Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUNO | JUNOUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -1.34% | 0.147 | 0.146 | 0.147 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.149 | 0.154 | 0.146 | 0.149 | 0.120 - 0.874 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:11:33 | 20.63 | 0.147 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,646.80 | 10,931.77 | JUNO | |||
JUNOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.172 | 0.180 | 0.144 | 31,315.79 | -0.025 | -14.53% |
| 1 Month | 0.171 | 0.220 | 0.144 | 31,548.21 | -0.024 | -14.04% |
| 3 Months | 0.329 | 0.355 | 0.144 | 34,469.24 | -0.182 | -55.32% |
| 6 Months | 0.649 | 0.800 | 0.144 | 45,935.50 | -0.502 | -77.35% |
| 1 Year | 0.312 | 0.874 | 0.120 | 45,407.49 | -0.165 | -52.88% |
| 3 Years | 3.10 | 3.40 | 0.120 | 29,793.57 | -2.95 | -95.26% |
| 5 Years | 3.10 | 3.40 | 0.120 | 29,793.57 | -2.95 | -95.26% |
JUNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.149 | -0.009 | -5.70% | 0.158 | 0.159 | 0.144 | 16,836.00 |
| Jun 12 2024 | 0.158 | 0.008 | 5.33% | 0.150 | 0.162 | 0.148 | 48,660.00 |
| Jun 11 2024 | 0.150 | -0.003 | -1.96% | 0.153 | 0.160 | 0.148 | 38,442.00 |
| Jun 10 2024 | 0.153 | -0.008 | -4.97% | 0.159 | 0.160 | 0.153 | 9,262.00 |
| Jun 09 2024 | 0.161 | 0.006 | 3.87% | 0.155 | 0.180 | 0.153 | 51,631.00 |
| Jun 08 2024 | 0.155 | -0.002 | -1.27% | 0.157 | 0.160 | 0.152 | 20,224.00 |
| Jun 07 2024 | 0.157 | -0.018 | -10.29% | 0.172 | 0.175 | 0.153 | 34,151.00 |
| Jun 06 2024 | 0.175 | -0.008 | -4.37% | 0.183 | 0.184 | 0.171 | 14,838.00 |
| Jun 05 2024 | 0.183 | 0.011 | 6.40% | 0.173 | 0.193 | 0.166 | 86,915.00 |
| Jun 04 2024 | 0.172 | -0.003 | -1.71% | 0.175 | 0.176 | 0.169 | 17,143.00 |
| Jun 03 2024 | 0.175 | 0.002 | 1.16% | 0.173 | 0.175 | 0.170 | 20,470.00 |
| Jun 02 2024 | 0.173 | -0.003 | -1.70% | 0.176 | 0.179 | 0.170 | 20,815.00 |
| Jun 01 2024 | 0.176 | 0.005 | 2.92% | 0.171 | 0.177 | 0.167 | 38,992.00 |
| May 31 2024 | 0.171 | -0.008 | -4.47% | 0.179 | 0.179 | 0.165 | 34,637.00 |
| May 30 2024 | 0.179 | -0.001 | -0.56% | 0.180 | 0.180 | 0.173 | 35,000.00 |
| May 29 2024 | 0.180 | 0.001 | 0.56% | 0.179 | 0.180 | 0.177 | 29,709.00 |
| May 28 2024 | 0.179 | -0.005 | -2.72% | 0.184 | 0.185 | 0.176 | 45,190.00 |
| May 27 2024 | 0.184 | 0.003 | 1.66% | 0.176 | 0.187 | 0.175 | 17,775.00 |
| May 26 2024 | 0.181 | -0.001 | -0.55% | 0.182 | 0.188 | 0.176 | 17,200.00 |
| May 25 2024 | 0.182 | -0.001 | -0.55% | 0.180 | 0.184 | 0.177 | 11,088.00 |
| May 24 2024 | 0.183 | -0.002 | -1.08% | 0.185 | 0.187 | 0.174 | 5,210.00 |
| May 23 2024 | 0.185 | -0.002 | -1.07% | 0.187 | 0.199 | 0.178 | 33,554.00 |
| May 22 2024 | 0.187 | 0.001 | 0.54% | 0.186 | 0.220 | 0.181 | 18,882.00 |
| May 21 2024 | 0.186 | 0.004 | 2.20% | 0.185 | 0.187 | 0.182 | 43,336.00 |
| May 20 2024 | 0.182 | 0.014 | 8.33% | 0.165 | 0.186 | 0.158 | 82,943.00 |
| May 19 2024 | 0.168 | -0.003 | -1.75% | 0.171 | 0.177 | 0.168 | 27,841.00 |
| May 18 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.174 | 0.169 | 16,608.00 |
| May 17 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.181 | 0.167 | 45,982.00 |
| May 16 2024 | 0.171 | -0.009 | -5.00% | 0.180 | 0.188 | 0.170 | 24,713.00 |
| May 15 2024 | 0.180 | 0.007 | 4.05% | 0.173 | 0.188 | 0.170 | 25,002.00 |
| May 14 2024 | 0.173 | -0.009 | -4.95% | 0.182 | 0.192 | 0.172 | 51,398.00 |
