Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Jupiter | JUPUST | Crypto | 2,202,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0073 | 0.93% | 0.7906 | 0.7912 | 0.7918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7833 | 0.8021 | 0.7661 | 0.7833 | 0.00000000 - 1.84 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:44:15 | 1.20 | 0.7906 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 133,505.96 | 170,337.00 | JUP | |||
JUPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7677 | 0.8329 | 0.6952 | 2,076,329.68 | 0.0229 | 2.98% |
| 1 Month | 1.14 | 1.18 | 0.008163 | 2,062,686.17 | -0.3494 | -30.65% |
| 3 Months | 1.56 | 1.63 | 0.008163 | 2,225,816.62 | -0.7694 | -49.32% |
| 6 Months | 0.00000000 | 1.84 | 0.00000000 | 3,752,912.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 1.84 | 0.00000000 | 4,914,473.07 | 0.00 | 0.00% |
| 3 Years | 0.01389 | 1.84 | 0.00265 | 13,958,703.39 | 0.77671 | 5,591.86% |
| 5 Years | 0.03677 | 1.84 | 0.00265 | 13,758,606.00 | 0.75383 | 2,050.12% |
JUPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.7833 | -0.0216 | -2.68% | 0.8067 | 0.825 | 0.7709 | 12,181,452.00 |
| Jun 25 2024 | 0.8049 | 0.033 | 4.28% | 0.7697 | 0.8317 | 0.7569 | 569,105.00 |
| Jun 24 2024 | 0.7719 | 0.0378 | 5.15% | 0.7353 | 0.7734 | 0.6952 | 515,883.00 |
| Jun 23 2024 | 0.7341 | -0.0388 | -5.02% | 0.7729 | 0.7875 | 0.7332 | 188,414.00 |
| Jun 22 2024 | 0.7729 | 0.010 | 1.31% | 0.7664 | 0.7913 | 0.7557 | 238,718.00 |
| Jun 21 2024 | 0.7629 | -0.0059 | -0.77% | 0.7688 | 0.7887 | 0.7311 | 270,170.00 |
| Jun 20 2024 | 0.7688 | 0.0014 | 0.18% | 0.7677 | 0.8329 | 0.756 | 570,562.00 |
| Jun 19 2024 | 0.7674 | 0.0276 | 3.73% | 0.7388 | 0.7989 | 0.7091 | 835,308.00 |
| Jun 18 2024 | 0.7398 | -0.1172 | -13.68% | 0.8547 | 0.8608 | 0.705 | 836,242.00 |
| Jun 17 2024 | 0.857 | -0.0672 | -7.27% | 0.9276 | 0.9368 | 0.8231 | 12,272,770.00 |
| Jun 16 2024 | 0.9242 | 0.0531 | 6.10% | 0.8702 | 0.9284 | 0.8487 | 319,686.00 |
| Jun 15 2024 | 0.8711 | 0.004 | 0.46% | 0.8682 | 0.8895 | 0.860 | 155,259.00 |
| Jun 14 2024 | 0.8671 | -0.0357 | -3.95% | 0.9034 | 0.9273 | 0.836 | 531,998.00 |
| Jun 13 2024 | 0.9028 | -0.0649 | -6.71% | 0.9677 | 0.971 | 0.8996 | 434,884.00 |
| Jun 12 2024 | 0.9677 | 0.043 | 4.65% | 0.9247 | 1.01 | 0.9007 | 602,432.00 |
| Jun 11 2024 | 0.9247 | -0.0421 | -4.35% | 0.9686 | 0.9764 | 0.8954 | 423,788.00 |
| Jun 10 2024 | 0.9668 | -0.0432 | -4.28% | 1.01 | 1.01 | 0.9644 | 11,943,855.00 |
| Jun 09 2024 | 1.01 | 0.030 | 3.44% | 0.9764 | 1.02 | 0.9587 | 237,014.00 |
| Jun 08 2024 | 0.9764 | -0.0536 | -5.20% | 1.03 | 1.04 | 0.9724 | 340,357.00 |
| Jun 07 2024 | 1.03 | -0.090 | -8.04% | 1.12 | 1.13 | 0.9858 | 430,649.00 |
| Jun 06 2024 | 1.12 | -0.040 | -3.45% | 1.16 | 1.17 | 1.10 | 290,460.00 |
| Jun 05 2024 | 1.16 | 0.020 | 1.75% | 0.00829 | 1.18 | 0.008163 | 11,981,151.00 |
| Jun 04 2024 | 1.14 | 0.050 | 4.59% | 1.09 | 1.15 | 1.08 | 342,377.00 |
| Jun 03 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.12 | 1.06 | 228,250.00 |
| Jun 02 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.10 | 1.05 | 276,253.00 |
| Jun 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.09 | 217,780.00 |
| May 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 183,087.00 |
| May 30 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.16 | 1.07 | 337,294.00 |
| May 29 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.22 | 1.13 | 303,206.00 |
| May 28 2024 | 1.16 | -0.010 | -0.85% | 1.17 | 1.19 | 1.12 | 512,277.00 |
| May 27 2024 | 1.17 | 0.060 | 5.41% | 1.11 | 1.19 | 1.11 | 12,093,994.00 |
| May 26 2024 | 1.11 | -0.060 | -5.13% | 1.17 | 1.18 | 1.10 | 338,980.00 |
| May 25 2024 | 1.17 | 0.040 | 3.54% | 1.14 | 1.17 | 1.12 | 163,084.00 |
