Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JUPUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.7953 | 0.0045 | 0.57% | 0.7908 | 0.8193 | 0.789 | 232,427.00 |
| Jun 28 2024 | 0.7908 | -0.0628 | -7.36% | 0.8536 | 0.8685 | 0.7861 | 563,417.00 |
| Jun 27 2024 | 0.8536 | 0.0703 | 8.97% | 0.7833 | 0.8902 | 0.7661 | 620,419.00 |
| Jun 26 2024 | 0.7833 | -0.0216 | -2.68% | 0.8067 | 0.825 | 0.7709 | 12,181,452.00 |
| Jun 25 2024 | 0.8049 | 0.033 | 4.28% | 0.7697 | 0.8317 | 0.7569 | 569,105.00 |
| Jun 24 2024 | 0.7719 | 0.0378 | 5.15% | 0.7353 | 0.7734 | 0.6952 | 515,883.00 |
| Jun 23 2024 | 0.7341 | -0.0388 | -5.02% | 0.7729 | 0.7875 | 0.7332 | 188,414.00 |
| Jun 22 2024 | 0.7729 | 0.010 | 1.31% | 0.7664 | 0.7913 | 0.7557 | 238,718.00 |
| Jun 21 2024 | 0.7629 | -0.0059 | -0.77% | 0.7688 | 0.7887 | 0.7311 | 270,170.00 |
| Jun 20 2024 | 0.7688 | 0.0014 | 0.18% | 0.7677 | 0.8329 | 0.756 | 570,562.00 |
| Jun 19 2024 | 0.7674 | 0.0276 | 3.73% | 0.7388 | 0.7989 | 0.7091 | 835,308.00 |
| Jun 18 2024 | 0.7398 | -0.1172 | -13.68% | 0.8547 | 0.8608 | 0.705 | 836,242.00 |
| Jun 17 2024 | 0.857 | -0.0672 | -7.27% | 0.9276 | 0.9368 | 0.8231 | 12,272,770.00 |
| Jun 16 2024 | 0.9242 | 0.0531 | 6.10% | 0.8702 | 0.9284 | 0.8487 | 319,686.00 |
| Jun 15 2024 | 0.8711 | 0.004 | 0.46% | 0.8682 | 0.8895 | 0.860 | 155,259.00 |
| Jun 14 2024 | 0.8671 | -0.0357 | -3.95% | 0.9034 | 0.9273 | 0.836 | 531,998.00 |
| Jun 13 2024 | 0.9028 | -0.0649 | -6.71% | 0.9677 | 0.971 | 0.8996 | 434,884.00 |
| Jun 12 2024 | 0.9677 | 0.043 | 4.65% | 0.9247 | 1.01 | 0.9007 | 602,432.00 |
| Jun 11 2024 | 0.9247 | -0.0421 | -4.35% | 0.9686 | 0.9764 | 0.8954 | 423,788.00 |
| Jun 10 2024 | 0.9668 | -0.0432 | -4.28% | 1.01 | 1.01 | 0.9644 | 11,943,855.00 |
| Jun 09 2024 | 1.01 | 0.030 | 3.44% | 0.9764 | 1.02 | 0.9587 | 237,014.00 |
| Jun 08 2024 | 0.9764 | -0.0536 | -5.20% | 1.03 | 1.04 | 0.9724 | 340,357.00 |
| Jun 07 2024 | 1.03 | -0.090 | -8.04% | 1.12 | 1.13 | 0.9858 | 430,649.00 |
| Jun 06 2024 | 1.12 | -0.040 | -3.45% | 1.16 | 1.17 | 1.10 | 290,460.00 |
| Jun 05 2024 | 1.16 | 0.020 | 1.75% | 0.00829 | 1.18 | 0.008163 | 11,981,151.00 |
| Jun 04 2024 | 1.14 | 0.050 | 4.59% | 1.09 | 1.15 | 1.08 | 342,377.00 |
| Jun 03 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.12 | 1.06 | 228,250.00 |
| Jun 02 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.10 | 1.05 | 276,253.00 |
| Jun 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.09 | 217,780.00 |
| May 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 183,087.00 |
| May 30 2024 | 1.10 | -0.040 | -3.51% | 1.14 | 1.16 | 1.07 | 337,294.00 |
| May 29 2024 | 1.14 | -0.020 | -1.72% | 1.16 | 1.22 | 1.13 | 303,206.00 |
| May 28 2024 | 1.16 | -0.010 | -0.85% | 1.17 | 1.19 | 1.12 | 512,277.00 |
| May 27 2024 | 1.17 | 0.060 | 5.41% | 1.11 | 1.19 | 1.11 | 12,093,994.00 |
| May 26 2024 | 1.11 | -0.060 | -5.13% | 1.17 | 1.18 | 1.10 | 338,980.00 |
| May 25 2024 | 1.17 | 0.040 | 3.54% | 1.14 | 1.17 | 1.12 | 163,084.00 |
| May 24 2024 | 1.13 | -0.050 | -4.24% | 1.18 | 1.18 | 1.08 | 248,913.00 |
| May 23 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.21 | 1.09 | 501,867.00 |
| May 22 2024 | 1.19 | -0.020 | -1.65% | 1.21 | 1.24 | 1.17 | 749,681.00 |
| May 21 2024 | 1.21 | -0.050 | -3.97% | 1.26 | 1.29 | 1.17 | 702,605.00 |
| May 20 2024 | 1.26 | 0.090 | 7.69% | 1.17 | 1.29 | 1.14 | 12,372,972.00 |
| May 19 2024 | 1.17 | -0.070 | -5.65% | 1.24 | 1.26 | 1.16 | 245,330.00 |
| May 18 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.32 | 1.22 | 590,752.00 |
| May 17 2024 | 1.22 | 0.080 | 7.02% | 1.14 | 1.26 | 1.14 | 680,279.00 |
| May 16 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.19 | 1.11 | 772,590.00 |
| May 15 2024 | 1.15 | 0.140 | 13.86% | 1.01 | 1.16 | 1.00 | 608,876.00 |
| May 14 2024 | 1.01 | -0.060 | -5.61% | 1.06 | 1.09 | 1.01 | 531,492.00 |
| May 13 2024 | 1.07 | 0.010 | 0.94% | 0.00829 | 1.12 | 0.008163 | 12,158,299.00 |
| May 12 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 1.05 | 266,009.00 |
| May 11 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.08 | 1.03 | 295,617.00 |
| May 10 2024 | 1.04 | -0.050 | -4.59% | 1.10 | 1.13 | 1.03 | 498,080.00 |
| May 09 2024 | 1.09 | 0.060 | 5.83% | 1.04 | 1.11 | 1.01 | 644,515.00 |
| May 08 2024 | 1.03 | -0.070 | -6.36% | 1.10 | 1.11 | 1.01 | 627,448.00 |
| May 07 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.18 | 1.10 | 697,589.00 |
| May 06 2024 | 1.12 | 0.060 | 5.66% | 1.07 | 1.19 | 1.07 | 12,264,289.00 |
| May 05 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.03 | 278,372.00 |
| May 04 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.10 | 1.06 | 340,969.00 |
| May 03 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.08 | 0.9983 | 697,874.00 |
| May 02 2024 | 1.02 | 0.070 | 7.20% | 0.9551 | 1.04 | 0.9142 | 713,721.00 |
| May 01 2024 | 0.9515 | 0.0263 | 2.84% | 0.9218 | 0.9796 | 0.8507 | 900,547.00 |
| Apr 30 2024 | 0.9252 | -0.0748 | -7.48% | 1.00 | 1.02 | 0.8731 | 590,371.00 |
| Apr 29 2024 | 1.00 | 0.0085 | 0.86% | 0.00829 | 1.01 | 0.008163 | 12,336,831.00 |
| Apr 28 2024 | 0.9915 | -0.0285 | -2.79% | 1.01 | 1.06 | 0.9915 | 422,849.00 |
| Apr 27 2024 | 1.02 | 0.030 | 2.72% | 0.9926 | 1.03 | 0.9335 | 552,354.00 |
| Apr 26 2024 | 0.993 | -0.057 | -5.43% | 1.04 | 1.04 | 0.9856 | 483,589.00 |
| Apr 25 2024 | 1.05 | -0.030 | -2.78% | 1.08 | 1.09 | 1.01 | 670,587.00 |
| Apr 24 2024 | 1.08 | -0.090 | -7.69% | 1.17 | 1.23 | 1.06 | 920,252.00 |
| Apr 23 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.22 | 1.14 | 765,456.00 |
| Apr 22 2024 | 1.19 | 0.030 | 2.59% | 0.00829 | 1.22 | 0.008163 | 12,134,049.00 |
| Apr 21 2024 | 1.16 | -0.030 | -2.52% | 1.18 | 1.22 | 1.13 | 428,071.00 |
| Apr 20 2024 | 1.19 | 0.130 | 12.26% | 1.06 | 1.19 | 1.03 | 661,663.00 |
| Apr 19 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.09 | 0.9248 | 969,385.00 |
| Apr 18 2024 | 1.03 | 0.080 | 8.74% | 0.9448 | 1.05 | 0.9051 | 692,699.00 |
| Apr 17 2024 | 0.9472 | -0.0248 | -2.55% | 0.9678 | 1.02 | 0.913 | 806,270.00 |
| Apr 16 2024 | 0.972 | -0.028 | -2.80% | 1.00 | 1.02 | 0.899 | 996,537.00 |
| Apr 15 2024 | 1.00 | -0.100 | -9.09% | 1.10 | 1.13 | 0.9725 | 12,533,654.00 |
| Apr 14 2024 | 1.10 | 0.130 | 13.05% | 0.9706 | 1.11 | 0.9031 | 1,408,801.00 |
| Apr 13 2024 | 0.973 | -0.077 | -7.33% | 1.04 | 1.11 | 0.7982 | 1,451,024.00 |
| Apr 12 2024 | 1.05 | -0.220 | -17.32% | 1.27 | 1.30 | 0.9232 | 812,750.00 |
| Apr 11 2024 | 1.27 | -0.080 | -5.93% | 1.35 | 1.38 | 1.26 | 480,532.00 |
| Apr 10 2024 | 1.35 | 0.020 | 1.50% | 1.33 | 1.39 | 1.24 | 713,838.00 |
| Apr 09 2024 | 1.33 | -0.110 | -7.64% | 1.44 | 1.47 | 1.29 | 790,102.00 |
| Apr 08 2024 | 1.44 | 0.050 | 3.60% | 1.40 | 1.49 | 1.36 | 12,418,371.00 |
| Apr 07 2024 | 1.39 | -0.040 | -2.80% | 1.42 | 1.48 | 1.37 | 630,304.00 |
| Apr 06 2024 | 1.43 | 0.090 | 6.72% | 1.34 | 1.45 | 1.33 | 663,388.00 |
| Apr 05 2024 | 1.34 | -0.130 | -8.84% | 1.47 | 1.47 | 1.29 | 951,489.00 |
| Apr 04 2024 | 1.47 | -0.110 | -6.96% | 1.56 | 1.63 | 1.45 | 1,127,913.00 |
| Apr 03 2024 | 1.58 | 0.010 | 0.64% | 1.57 | 1.73 | 1.50 | 1,482,698.00 |
| Apr 02 2024 | 1.57 | -0.100 | -5.99% | 1.67 | 1.68 | 1.51 | 1,548,866.00 |
| Apr 01 2024 | 1.67 | -0.110 | -6.18% | 1.76 | 1.84 | 1.62 | 12,831,848.00 |
| Mar 31 2024 | 1.78 | 0.280 | 18.67% | 1.50 | 1.79 | 1.45 | 881,276.00 |
| Mar 30 2024 | 1.50 | 0.110 | 7.91% | 1.39 | 1.58 | 1.37 | 1,421,337.00 |
