Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVEUR | Crypto | 10,870,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018968 | -1.11% | 1.69 | 1.69 | 1.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.71 | 1.74 | 1.62 | 1.71 | 0.696459 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:16:48 | 150.00 | 1.69 | EUR |
JUVEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.30 | 2.31 | 0.696459 | 54,879.90 | -0.606043 | -26.38% |
1 Month | 2.30 | 2.31 | 0.696459 | 20,522.65 | -0.606043 | -26.38% |
3 Months | 2.65 | 3.85 | 0.696459 | 18,068.61 | -0.960511 | -36.22% |
6 Months | 2.21 | 3.85 | 0.696459 | 22,855.19 | -0.520136 | -23.52% |
1 Year | 2.01 | 3.85 | 0.696459 | 35,823.81 | -0.320381 | -15.93% |
3 Years | 6.14 | 20.09 | 0.696459 | 84,378.96 | -4.45 | -72.45% |
5 Years | 8.89 | 23.07 | 0.696459 | 87,333.58 | -7.20 | -80.97% |
JUVEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 1.71 | 0.00 | -0.23% | 1.71 | 1.75 | 1.69 | 18,969.00 |
Jul 01 2024 | 1.71 | -0.020 | -0.89% | 2.30 | 2.31 | 0.696459 | 30,956.00 |
Jun 30 2024 | 1.73 | 0.00 | 0.14% | 1.75 | 1.80 | 1.65 | 60,180.00 |
Jun 29 2024 | 1.73 | -0.150 | -7.93% | 1.83 | 1.93 | 1.72 | 90,260.00 |
Jun 28 2024 | 1.87 | 0.130 | 7.22% | 1.75 | 2.17 | 1.75 | 179,664.00 |
Jun 27 2024 | 1.75 | 0.020 | 1.38% | 1.72 | 1.80 | 1.67 | 1,292.00 |
Jun 26 2024 | 1.72 | -0.040 | -2.43% | 2.30 | 2.31 | 0.855023 | 2,834.00 |
Jun 25 2024 | 1.77 | 0.030 | 1.68% | 1.74 | 1.79 | 1.73 | 4,696.00 |
Jun 24 2024 | 1.74 | 0.040 | 2.59% | 1.69 | 1.74 | 1.63 | 2,339.00 |
Jun 23 2024 | 1.69 | -0.030 | -1.75% | 1.73 | 1.77 | 1.69 | 878.00 |
Jun 22 2024 | 1.72 | -0.010 | -0.84% | 1.74 | 1.79 | 1.71 | 3,310.00 |
Jun 21 2024 | 1.74 | 0.020 | 1.44% | 1.71 | 1.84 | 1.71 | 3,569.00 |
Jun 20 2024 | 1.71 | 0.050 | 2.80% | 1.67 | 1.74 | 1.67 | 1,487.00 |
Jun 19 2024 | 1.67 | -0.040 | -2.24% | 1.71 | 1.72 | 1.61 | 787.00 |
Jun 18 2024 | 1.71 | -0.110 | -5.85% | 1.81 | 1.81 | 1.57 | 11,551.00 |
Jun 17 2024 | 1.81 | -0.130 | -6.69% | 2.30 | 2.31 | 0.855023 | 7,626.00 |
Jun 16 2024 | 1.94 | -0.070 | -3.48% | 2.01 | 2.01 | 1.92 | 21,297.00 |
Jun 15 2024 | 2.01 | 0.080 | 4.17% | 1.93 | 2.07 | 1.91 | 35,810.00 |
Jun 14 2024 | 1.93 | 0.00 | -0.25% | 1.94 | 2.08 | 1.90 | 31,364.00 |
Jun 13 2024 | 1.94 | -0.020 | -1.04% | 1.96 | 2.08 | 1.88 | 11,603.00 |
Jun 12 2024 | 1.96 | 0.010 | 0.32% | 1.95 | 2.02 | 1.93 | 879.00 |
Jun 11 2024 | 1.95 | -0.060 | -3.14% | 2.02 | 2.10 | 1.91 | 3,562.00 |
Jun 10 2024 | 2.01 | -0.020 | -1.22% | 2.30 | 2.31 | 0.855023 | 4,065.00 |
Jun 09 2024 | 2.04 | 0.030 | 1.45% | 2.01 | 2.16 | 2.01 | 6,225.00 |
Jun 08 2024 | 2.01 | -0.050 | -2.43% | 2.04 | 2.07 | 2.01 | 6,725.00 |
Jun 07 2024 | 2.06 | -0.070 | -3.41% | 2.13 | 2.15 | 2.01 | 8,570.00 |
Jun 06 2024 | 2.13 | -0.050 | -2.16% | 2.18 | 2.24 | 2.13 | 12,481.00 |
Jun 05 2024 | 2.18 | 0.020 | 0.78% | 2.30 | 2.31 | 0.776801 | 11,638.00 |
Jun 04 2024 | 2.16 | 0.090 | 4.36% | 2.07 | 2.23 | 2.05 | 11,772.00 |
Jun 03 2024 | 2.07 | -0.030 | -1.23% | 2.10 | 2.12 | 2.07 | 16,309.00 |
Jun 02 2024 | 2.10 | 0.00 | 0.21% | 2.15 | 2.17 | 2.09 | 1,117.00 |
Jun 01 2024 | 2.09 | -0.020 | -1.13% | 2.12 | 2.16 | 2.09 | 837.00 |