JUVEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 1.48 | -0.080 | -5.10% | 1.51 | 1.54 | 1.31 | 26,431.00 |
Jul 04 2024 | 1.56 | -0.120 | -7.25% | 1.68 | 1.68 | 1.55 | 4,582.00 |
Jul 03 2024 | 1.68 | -0.030 | -1.83% | 1.71 | 1.74 | 1.62 | 11,251.00 |
Jul 02 2024 | 1.71 | 0.00 | -0.23% | 1.71 | 1.75 | 1.69 | 18,969.00 |
Jul 01 2024 | 1.71 | -0.020 | -0.89% | 2.30 | 2.31 | 0.696459 | 30,956.00 |
Jun 30 2024 | 1.73 | 0.00 | 0.14% | 1.75 | 1.80 | 1.65 | 60,180.00 |
Jun 29 2024 | 1.73 | -0.150 | -7.93% | 1.83 | 1.93 | 1.72 | 90,260.00 |
Jun 28 2024 | 1.87 | 0.130 | 7.22% | 1.75 | 2.17 | 1.75 | 179,664.00 |
Jun 27 2024 | 1.75 | 0.020 | 1.38% | 1.72 | 1.80 | 1.67 | 1,292.00 |
Jun 26 2024 | 1.72 | -0.040 | -2.43% | 2.30 | 2.31 | 0.855023 | 2,834.00 |
Jun 25 2024 | 1.77 | 0.030 | 1.68% | 1.74 | 1.79 | 1.73 | 4,696.00 |
Jun 24 2024 | 1.74 | 0.040 | 2.59% | 1.69 | 1.74 | 1.63 | 2,339.00 |
Jun 23 2024 | 1.69 | -0.030 | -1.75% | 1.73 | 1.77 | 1.69 | 878.00 |
Jun 22 2024 | 1.72 | -0.010 | -0.84% | 1.74 | 1.79 | 1.71 | 3,310.00 |
Jun 21 2024 | 1.74 | 0.020 | 1.44% | 1.71 | 1.84 | 1.71 | 3,569.00 |
Jun 20 2024 | 1.71 | 0.050 | 2.80% | 1.67 | 1.74 | 1.67 | 1,487.00 |
Jun 19 2024 | 1.67 | -0.040 | -2.24% | 1.71 | 1.72 | 1.61 | 787.00 |
Jun 18 2024 | 1.71 | -0.110 | -5.85% | 1.81 | 1.81 | 1.57 | 11,551.00 |
Jun 17 2024 | 1.81 | -0.130 | -6.69% | 2.30 | 2.31 | 0.855023 | 7,626.00 |
Jun 16 2024 | 1.94 | -0.070 | -3.48% | 2.01 | 2.01 | 1.92 | 21,297.00 |
Jun 15 2024 | 2.01 | 0.080 | 4.17% | 1.93 | 2.07 | 1.91 | 35,810.00 |
Jun 14 2024 | 1.93 | 0.00 | -0.25% | 1.94 | 2.08 | 1.90 | 31,364.00 |
Jun 13 2024 | 1.94 | -0.020 | -1.04% | 1.96 | 2.08 | 1.88 | 11,603.00 |
Jun 12 2024 | 1.96 | 0.010 | 0.32% | 1.95 | 2.02 | 1.93 | 879.00 |
Jun 11 2024 | 1.95 | -0.060 | -3.14% | 2.02 | 2.10 | 1.91 | 3,562.00 |
Jun 10 2024 | 2.01 | -0.020 | -1.22% | 2.30 | 2.31 | 0.855023 | 4,065.00 |
Jun 09 2024 | 2.04 | 0.030 | 1.45% | 2.01 | 2.16 | 2.01 | 6,225.00 |
Jun 08 2024 | 2.01 | -0.050 | -2.43% | 2.04 | 2.07 | 2.01 | 6,725.00 |
Jun 07 2024 | 2.06 | -0.070 | -3.41% | 2.13 | 2.15 | 2.01 | 8,570.00 |
Jun 06 2024 | 2.13 | -0.050 | -2.16% | 2.18 | 2.24 | 2.13 | 12,481.00 |
Jun 05 2024 | 2.18 | 0.020 | 0.78% | 2.30 | 2.31 | 0.776801 | 11,638.00 |
Jun 04 2024 | 2.16 | 0.090 | 4.36% | 2.07 | 2.23 | 2.05 | 11,772.00 |
Jun 03 2024 | 2.07 | -0.030 | -1.23% | 2.10 | 2.12 | 2.07 | 16,309.00 |
Jun 02 2024 | 2.10 | 0.00 | 0.21% | 2.15 | 2.17 | 2.09 | 1,117.00 |
Jun 01 2024 | 2.09 | -0.020 | -1.13% | 2.12 | 2.16 | 2.09 | 837.00 |
May 31 2024 | 2.12 | -0.020 | -0.77% | 2.13 | 2.14 | 2.09 | 4,254.00 |
May 30 2024 | 2.13 | -0.020 | -1.05% | 2.16 | 2.17 | 2.09 | 17,580.00 |
May 29 2024 | 2.16 | -0.010 | -0.27% | 2.16 | 2.16 | 2.10 | 8,812.00 |
May 28 2024 | 2.16 | 0.020 | 1.09% | 2.14 | 2.19 | 2.08 | 24,761.00 |
May 27 2024 | 2.14 | -0.020 | -0.75% | 2.30 | 2.31 | 0.855023 | 18,165.00 |
May 26 2024 | 2.16 | -0.070 | -3.35% | 2.23 | 2.43 | 2.13 | 160,761.00 |
May 25 2024 | 2.23 | 0.080 | 3.82% | 2.15 | 2.24 | 2.14 | 8,133.00 |
May 24 2024 | 2.15 | -0.050 | -2.06% | 2.20 | 2.21 | 2.11 | 1,236.00 |
May 23 2024 | 2.19 | -0.090 | -4.06% | 2.29 | 2.30 | 2.14 | 2,027.00 |
May 22 2024 | 2.29 | -0.010 | -0.54% | 2.30 | 2.31 | 2.26 | 327.00 |
May 21 2024 | 2.30 | -0.100 | -4.02% | 2.37 | 2.39 | 2.30 | 519.00 |
May 20 2024 | 2.39 | 0.160 | 7.15% | 2.30 | 2.40 | 0.855023 | 4,136.00 |
May 19 2024 | 2.24 | -0.030 | -1.25% | 2.26 | 2.39 | 2.22 | 3,822.00 |
May 18 2024 | 2.26 | -0.010 | -0.32% | 2.27 | 2.33 | 2.24 | 474.00 |
May 17 2024 | 2.27 | 0.050 | 2.19% | 2.22 | 2.31 | 2.22 | 1,231.00 |
May 16 2024 | 2.22 | -0.020 | -0.84% | 2.24 | 2.27 | 2.11 | 3,089.00 |
May 15 2024 | 2.24 | 0.100 | 4.44% | 2.15 | 2.24 | 2.09 | 2,495.00 |
May 14 2024 | 2.15 | -0.010 | -0.54% | 2.16 | 2.16 | 2.08 | 1,349.00 |
May 13 2024 | 2.16 | -0.060 | -2.58% | 2.30 | 2.31 | 0.899789 | 2,422.00 |
May 12 2024 | 2.21 | -0.030 | -1.24% | 2.24 | 2.26 | 2.19 | 96.00 |
May 11 2024 | 2.24 | -0.010 | -0.32% | 2.24 | 2.30 | 2.22 | 1,498.00 |
May 10 2024 | 2.25 | -0.090 | -3.99% | 2.34 | 2.34 | 2.18 | 1,107.00 |
May 09 2024 | 2.34 | 0.120 | 5.37% | 2.23 | 2.35 | 2.21 | 533.00 |
May 08 2024 | 2.22 | -0.070 | -3.06% | 2.29 | 2.30 | 2.19 | 5,215.00 |
May 07 2024 | 2.29 | -0.010 | -0.27% | 2.30 | 2.35 | 2.26 | 338.00 |
May 06 2024 | 2.30 | -0.120 | -4.96% | 2.30 | 2.44 | 2.23 | 4,891.00 |
May 05 2024 | 2.42 | 0.030 | 1.18% | 2.40 | 2.44 | 2.35 | 2,846.00 |
May 04 2024 | 2.39 | -0.040 | -1.52% | 2.43 | 2.45 | 2.37 | 4,756.00 |
May 03 2024 | 2.43 | 0.050 | 1.96% | 2.38 | 2.46 | 2.33 | 1,493.00 |
May 02 2024 | 2.38 | 0.080 | 3.45% | 2.30 | 2.39 | 2.21 | 622.00 |
May 01 2024 | 2.30 | 0.040 | 1.65% | 2.26 | 2.38 | 2.15 | 1,960.00 |
Apr 30 2024 | 2.26 | -0.150 | -6.16% | 2.41 | 2.45 | 2.20 | 4,094.00 |
Apr 29 2024 | 2.41 | 0.050 | 2.02% | 2.30 | 3.85 | 2.23 | 3,976.00 |
Apr 28 2024 | 2.37 | -0.020 | -0.97% | 2.39 | 2.42 | 2.36 | 399.00 |
Apr 27 2024 | 2.39 | -0.080 | -3.07% | 2.46 | 2.47 | 2.36 | 706.00 |
Apr 26 2024 | 2.46 | 0.00 | -0.17% | 2.47 | 2.48 | 2.39 | 857.00 |
Apr 25 2024 | 2.47 | -0.020 | -0.78% | 2.49 | 2.54 | 2.47 | 796.00 |
Apr 24 2024 | 2.49 | -0.040 | -1.51% | 2.53 | 2.60 | 2.42 | 6,000.00 |
Apr 23 2024 | 2.53 | -0.020 | -0.92% | 2.55 | 2.72 | 2.52 | 6,729.00 |
Apr 22 2024 | 2.55 | 0.00 | 0.12% | 2.30 | 2.64 | 0.965524 | 14,433.00 |
Apr 21 2024 | 2.55 | 0.010 | 0.55% | 2.53 | 2.59 | 2.50 | 4,008.00 |
Apr 20 2024 | 2.53 | 0.030 | 1.35% | 2.48 | 2.55 | 2.39 | 4,395.00 |
Apr 19 2024 | 2.50 | -0.030 | -0.99% | 2.52 | 2.70 | 2.40 | 1,412.00 |
Apr 18 2024 | 2.52 | 0.010 | 0.49% | 2.51 | 2.64 | 2.43 | 2,488.00 |
Apr 17 2024 | 2.51 | -0.200 | -7.25% | 2.71 | 2.71 | 2.46 | 2,280.00 |
Apr 16 2024 | 2.71 | -0.040 | -1.53% | 2.75 | 2.98 | 2.55 | 67,542.00 |
Apr 15 2024 | 2.75 | 0.320 | 13.26% | 2.30 | 3.03 | 2.23 | 90,027.00 |
Apr 14 2024 | 2.43 | 0.110 | 4.64% | 2.29 | 2.52 | 2.19 | 12,982.00 |
Apr 13 2024 | 2.32 | -0.190 | -7.50% | 2.51 | 2.71 | 2.13 | 12,754.00 |
Apr 12 2024 | 2.51 | -0.370 | -12.83% | 2.88 | 2.90 | 2.44 | 24,724.00 |
Apr 11 2024 | 2.88 | -0.100 | -3.42% | 2.95 | 3.16 | 2.86 | 179,389.00 |
Apr 10 2024 | 2.98 | 0.330 | 12.28% | 2.65 | 3.32 | 2.64 | 182,126.00 |
Apr 09 2024 | 2.65 | -0.080 | -3.07% | 2.74 | 2.81 | 2.62 | 11,718.00 |
Apr 08 2024 | 2.74 | -0.030 | -1.07% | 2.30 | 2.86 | 2.23 | 6,361.00 |
Apr 07 2024 | 2.77 | -0.060 | -1.97% | 2.82 | 2.90 | 2.72 | 15,624.00 |
Apr 06 2024 | 2.82 | -0.170 | -5.79% | 3.09 | 3.13 | 2.79 | 48,394.00 |