k21.kanon.art Historical Data - K21ETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
k21.kanon.art (Cryptocurrency:K21ETH)
k21.kanon.art (Cryptocurrency:K21ETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
k21.kanon.art	K21ETH	Crypto	1,406,763	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-1.23%	0.000024	0.000024	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000024	0.000025	0.000024	0.000024	0.000024 - 0.000645

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:19:14	96.52	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.194208	7,950.75	K21

K21ETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000034	0.000024	979,188.13	-0.00000030	-1.23%
1 Month	0.000028	0.000036	0.000024	327,678.79	-0.00000420	-14.84%
3 Months	0.00003	0.00006	0.000024	172,236.96	-0.00000620	-20.46%
6 Months	0.000056	0.00006	0.000024	135,764.28	-0.000032	-57.19%
1 Year	0.00011	0.000645	0.000024	115,790.19	-0.000086	-78.17%
3 Years	0.000275	0.00108	0.000021	53,908.03	-0.000251	-91.24%
5 Years	0.000963	0.001148	0.000021	51,268.90	-0.000939	-97.50%

K21ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000024	-0.00000020	-0.81%	0.000025	0.000025	0.000024	11,096.00
Jul 25 2024	0.000025	-0.00000070	-2.77%	0.000025	0.000034	0.000025	21,171.00
Jul 24 2024	0.000025	0.00000040	1.61%	0.000025	0.000025	0.000024	106,608.00
Jul 23 2024	0.000025	0.00000030	1.22%	0.000025	0.000025	0.000024	15,573.00
Jul 22 2024	0.000025	0.00000010	0.41%	0.000024	0.000025	0.000024	6,487,205.00
Jul 21 2024	0.000025	-0.00000010	-0.41%	0.000025	0.000025	0.000024	93,215.00
Jul 20 2024	0.000025	0.00000020	0.82%	0.000024	0.000025	0.000024	119,445.00
Jul 19 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000024	114,402.00
Jul 18 2024	0.000024	-0.00000010	-0.41%	0.000025	0.000025	0.000024	114,605.00
Jul 17 2024	0.000025	0.00000060	2.51%	0.000024	0.000025	0.000024	110,306.00
Jul 16 2024	0.000024	0.00000020	0.84%	0.000024	0.000024	0.000024	115,056.00
Jul 15 2024	0.000024	-0.00000200	-7.75%	0.000026	0.000026	0.000024	152,504.00
Jul 14 2024	0.000026	-0.00000060	-2.27%	0.000026	0.000027	0.000026	122,359.00
Jul 13 2024	0.000026	-0.00000030	-1.12%	0.000027	0.000027	0.000026	118,035.00
Jul 12 2024	0.000027	0.00000020	0.75%	0.000027	0.000027	0.000026	90,337.00
Jul 11 2024	0.000027	0.00000020	0.76%	0.000026	0.000027	0.000026	93,786.00
Jul 10 2024	0.000026	0.00000020	0.77%	0.000026	0.000027	0.000026	114,134.00
Jul 09 2024	0.000026	0.00000040	1.56%	0.000026	0.000027	0.000026	107,318.00
Jul 08 2024	0.000026	-0.00000010	-0.39%	0.000026	0.000026	0.000025	146,817.00
Jul 07 2024	0.000026	0.00000060	2.38%	0.000025	0.000026	0.000025	121,552.00
Jul 06 2024	0.000025	-0.00000010	-0.40%	0.000025	0.000026	0.000025	99,041.00
Jul 05 2024	0.000025	-0.00000100	-3.79%	0.000026	0.000027	0.000025	84,588.00
Jul 04 2024	0.000026	0.00000100	3.95%	0.000025	0.000027	0.000025	112,192.00
Jul 03 2024	0.000025	-0.00000200	-7.35%	0.000027	0.000028	0.000025	108,469.00
Jul 02 2024	0.000027	-0.00000010	-0.37%	0.000027	0.000027	0.000027	108,460.00
Jul 01 2024	0.000027	0.00	0.00%	0.000029	0.00003	0.000027	109,688.00
Jun 30 2024	0.000027	-0.00000200	-6.73%	0.00003	0.000036	0.000027	76,115.00
Jun 29 2024	0.00003	0.00000100	3.53%	0.000028	0.00003	0.000028	100,914.00
Jun 28 2024	0.000028	0.00000020	0.71%	0.000028	0.000029	0.000028	106,765.00
Jun 27 2024	0.000028	-0.00000020	-0.71%	0.000028	0.000029	0.000028	58,974.00

See More Historical Prices »

PIMCO ETFS Public

Fidelity Advisor Equity ...

FD Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions