We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 2.79441117764 | 25.05 | 25.75 | 25.05 | 1100 | 25.56863636 | CS |
4 | 0.7 | 2.79441117764 | 25.05 | 25.75 | 25.05 | 1100 | 25.56863636 | CS |
12 | 5.95 | 30.0505050505 | 19.8 | 25.75 | 19.8 | 417 | 25.1004 | CS |
26 | 10.15 | 65.0641025641 | 15.6 | 25.75 | 15.6 | 788 | 20.2724741 | CS |
52 | 12.25 | 90.7407407407 | 13.5 | 25.75 | 13.35 | 717 | 17.03376896 | CS |
156 | -2.702765 | -9.49912952221 | 28.452765 | 31.6 | 13.35 | 2064 | 24.13720664 | CS |
260 | -6.75 | -20.7692307692 | 32.5 | 46.625 | 13.35 | 2312 | 31.05142858 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions