We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.35 | 24.35 | 24.35 | 100 | 24.35 | CS |
| 12 | -0.7 | -2.79441117764 | 25.05 | 25.75 | 23.85 | 964 | 24.84325901 | CS |
| 26 | 4.55 | 22.9797979798 | 19.8 | 25.75 | 19.8 | 520 | 24.61401251 | CS |
| 52 | 10.7 | 78.3882783883 | 13.65 | 25.75 | 13.65 | 564 | 20.43872561 | CS |
| 156 | 4.24 | 21.0840377921 | 20.11 | 31.6 | 13.35 | 1212 | 23.30241399 | CS |
| 260 | -14.65 | -37.5641025641 | 39 | 46.625 | 13.35 | 2271 | 30.72134731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739485200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739398800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739312400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1739226000 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738966800 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738880400 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1738794000 | 24.35 | 0.5 | 2.10 | 24.35 | 24.35 | 24.35 | 100 |
| 1738708140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738621740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738362540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738276140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738189740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738103340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738016940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737757740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737671340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737584940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737498540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737152940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1737066540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736980140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736893740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736807340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736548140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736375340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736288940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1736202540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735943340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735856940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735684140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735597740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735338540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735252140 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1735079340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734992940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734733740 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734647340 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734560940 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734474540 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1734388140 | 23.85 | -1.9 | -7.38 | 23.85 | 23.85 | 23.85 | 1557 |
| 1734128940 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1734042540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733956140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733869740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733783340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733524140 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733437740 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733351340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733264940 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1733178540 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1732919340 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1732746540 | 25.75 | 0.19 | 0.74 | 25.75 | 25.75 | 25.75 | 100 |
| 1732660140 | 25.56 | 2.31 | 9.94 | 25.05 | 25.56 | 25.05 | 2100 |
| 1732545000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732285800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732199400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732113000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732026600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731940200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
