We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07308 | Gate.io | 1642.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 120.43 | 1734225699 | K21/USDT | https://gate.io/trade/K21_USDT | USDT | 1 | https://gate.io/trade/K21_USDT | 100 | 40 minutes ago |
| 0.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734220935 | K21/USDT | https://www.lbank.info/exchange/k21/usdt | USDT | 2 | https://www.lbank.info/exchange/k21/usdt | 0 | 2 hours ago |
| 2.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734227758 | K21/ETH | https://gate.io/trade/K21_ETH | ETH | 3 | https://gate.io/trade/K21_ETH | 0 | 6 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | K21/ETH | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | ETH | 4 | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.07847025 | -0.000751 | -0.95 | 0.07937909 | 0.0800429 | 0.07765744 | 0 |
| 1734133800 | 0.07922156 | 0.0005006 | 0.64 | 0.07890467 | 0.08046189 | 0.07827497 | 0 |
| 1734047400 | 0.07872096 | 0.00395016 | 5.28 | 0.07475929 | 0.07882144 | 0.07413471 | 38 |
| 1733961000 | 0.0747708 | 0.00419075 | 5.94 | 0.07090531 | 0.07508982 | 0.0695134 | 0 |
| 1733874600 | 0.07058005 | -0.002885 | -3.93 | 0.07322832 | 0.07475945 | 0.06861582 | 13 |
| 1733788200 | 0.07346473 | -0.003205 | -4.18 | 0.06133831 | 0.08596428 | 0.05935305 | 1753 |
| 1733701800 | 0.07666963 | -0.003883 | -4.82 | 0.08047135 | 0.08065205 | 0.07637088 | 52 |
| 1733615400 | 0.08055276 | -0.00179 | -2.17 | 0.08208302 | 0.08449707 | 0.08037045 | 72 |
| 1733529000 | 0.08234255 | 0.00235646 | 2.95 | 0.07995845 | 0.083886 | 0.07756133 | 24 |
| 1733442600 | 0.07998609 | -0.000915 | -1.13 | 0.08087967 | 0.08340197 | 0.07892708 | 0 |
| 1733356200 | 0.08090098 | 0.00447763 | 5.86 | 0.07639613 | 0.0822134 | 0.07621011 | 113 |
| 1733269800 | 0.07642335 | -0.000736 | -0.95 | 0.07710652 | 0.07781184 | 0.07463078 | 104 |
| 1733183400 | 0.07715952 | 0.00253546 | 3.40 | 0.07456476 | 0.07715952 | 0.06834867 | 323 |
| 1733097000 | 0.07462406 | 0.00571925 | 8.30 | 0.06910383 | 0.07563748 | 0.06813198 | 149 |
| 1733010600 | 0.06890481 | -0.00012 | -0.17 | 0.06886348 | 0.07003432 | 0.06749989 | 192 |
| 1732924200 | 0.06902438 | 0.00062786 | 0.92 | 0.06840454 | 0.07004889 | 0.06761705 | 58 |
| 1732837800 | 0.06839652 | -0.004184 | -5.76 | 0.07229059 | 0.07244226 | 0.06753607 | 177 |
| 1732751400 | 0.07258066 | 0.00572425 | 8.56 | 0.06701179 | 0.07293429 | 0.06636075 | 148 |
| 1732665000 | 0.06685641 | 0.00163927 | 2.51 | 0.06518849 | 0.06789874 | 0.06401766 | 214 |
| 1732578600 | 0.06521714 | -1.7E-5 | -0.03 | 0.06133831 | 0.06864942 | 0.05935305 | 1504 |
| 1732492200 | 0.06523385 | 0.00027953 | 0.43 | 0.06524044 | 0.06594962 | 0.06291941 | 242 |
| 1732405800 | 0.06495432 | 0.00112815 | 1.77 | 0.0639504 | 0.06614017 | 0.06380025 | 30 |
| 1732319400 | 0.06382617 | -0.000607 | -0.94 | 0.06423024 | 0.06550115 | 0.06278265 | 15 |
| 1732233000 | 0.06443327 | 0.00135949 | 2.16 | 0.06304529 | 0.06900402 | 0.0622171 | 120 |
| 1732146600 | 0.06307378 | 0.00174059 | 2.84 | 0.06133831 | 0.06649668 | 0.05935305 | 520 |
| 1732060200 | 0.06133319 | 0.00019138 | 0.31 | 0.061104 | 0.0642411 | 0.05885174 | 2081 |
| 1731973800 | 0.06114181 | -0.000294 | -0.48 | 0.0830697 | 0.0845566 | 0.05901267 | 1455 |
| 1731887400 | 0.0614358 | 0.00107081 | 1.77 | 0.06053695 | 0.06353319 | 0.05885766 | 1875 |
| 1731801000 | 0.06036499 | 0.00124247 | 2.10 | 0.05894049 | 0.06146571 | 0.0587197 | 16 |
| 1731714600 | 0.05912252 | -0.002956 | -4.76 | 0.06237804 | 0.06306337 | 0.05880829 | 236 |
| 1731628200 | 0.06207882 | -0.002458 | -3.81 | 0.06447173 | 0.06549668 | 0.06166409 | 47 |
| 1731541800 | 0.06453698 | -0.007303 | -10.17 | 0.07171847 | 0.07330105 | 0.06355485 | 163 |
| 1731455400 | 0.07184002 | -0.003859 | -5.10 | 0.07550437 | 0.07636555 | 0.06757317 | 246 |
| 1731369000 | 0.075699 | 0.00303882 | 4.18 | 0.0725765 | 0.07613572 | 0.07044034 | 5898 |
| 1731282600 | 0.07266018 | 0.00300147 | 4.31 | 0.06919806 | 0.07355889 | 0.06919806 | 4307 |
| 1731196200 | 0.06965871 | 0.00396292 | 6.03 | 0.06574308 | 0.07037811 | 0.06573175 | 3846 |
| 1731109800 | 0.06569579 | -0.001314 | -1.96 | 0.06771649 | 0.06791192 | 0.06460022 | 5770 |
| 1731023400 | 0.06701009 | 0.00328862 | 5.16 | 0.06347039 | 0.0676494 | 0.06328927 | 5891 |
| 1730937000 | 0.06372147 | 0.00716538 | 12.67 | 0.05653768 | 0.06372147 | 0.05651554 | 4140 |
| 1730850600 | 0.05655609 | 0.00081457 | 1.46 | 0.0561036 | 0.05788434 | 0.05597159 | 5622 |
| 1730764200 | 0.05574152 | -0.001267 | -2.22 | 0.0830697 | 0.0845566 | 0.0555352 | 5647 |
| 1730677800 | 0.0570082 | -0.001688 | -2.88 | 0.05885981 | 0.05957168 | 0.0559338 | 3857 |
| 1730591400 | 0.05869626 | -0.001068 | -1.79 | 0.059852 | 0.05994268 | 0.05851738 | 5364 |
| 1730505000 | 0.05976441 | 9.6E-5 | 0.16 | 0.05975907 | 0.06152918 | 0.05886001 | 5292 |
| 1730418600 | 0.05966806 | -0.004174 | -6.54 | 0.0638304 | 0.06408672 | 0.05914112 | 4755 |
| 1730332200 | 0.06384192 | 0.00060384 | 0.95 | 0.06322872 | 0.06564782 | 0.06103742 | 6589 |
| 1730245800 | 0.06323808 | 0.0016716 | 2.72 | 0.06154848 | 0.06457533 | 0.06135092 | 5030 |
| 1730159400 | 0.06156648 | 0.00167165 | 2.79 | 0.0830697 | 0.0845566 | 0.05944859 | 4096 |
| 1730073000 | 0.05989483 | -0.002342 | -3.76 | 0.06216165 | 0.06221461 | 0.05860512 | 4424 |
| 1729986600 | 0.06223645 | 0.00358525 | 6.11 | 0.05921715 | 0.06224875 | 0.05813579 | 5188 |
| 1729900200 | 0.0586512 | -0.002358 | -3.86 | 0.06111205 | 0.06169064 | 0.05760623 | 5333 |
| 1729813800 | 0.06100963 | -0.002543 | -4.00 | 0.06348837 | 0.06435349 | 0.05996462 | 4803 |
| 1729727400 | 0.06355238 | -0.007534 | -10.60 | 0.07100308 | 0.09489525 | 0.06051427 | 6007 |
| 1729641000 | 0.07108682 | 0.00869353 | 13.93 | 0.06247706 | 0.0713814 | 0.06115707 | 2140 |
| 1729554600 | 0.06239329 | -0.002289 | -3.54 | 0.06485421 | 0.06525116 | 0.06218245 | 2319 |
| 1729468200 | 0.06468264 | 0.00164644 | 2.61 | 0.0630857 | 0.06547921 | 0.06169386 | 2344 |
| 1729381800 | 0.0630362 | -0.000912 | -1.43 | 0.0639197 | 0.06406974 | 0.0624732 | 3712 |
| 1729295400 | 0.06394801 | 0.00122126 | 1.95 | 0.0830697 | 0.0845566 | 0.06210015 | 2761 |
| 1729209000 | 0.06272675 | -0.00018 | -0.29 | 0.0830697 | 0.0845566 | 0.0625848 | 306 |
| 1729122600 | 0.06290654 | -0.000479 | -0.76 | 0.06359152 | 0.06389676 | 0.06222192 | 167 |
| 1729036200 | 0.06338583 | -0.000482 | -0.75 | 0.06388785 | 0.06627461 | 0.06214655 | 221 |
| 1728949800 | 0.06386817 | 0.00217067 | 3.52 | 0.0830697 | 0.0845566 | 0.06174005 | 578 |
| 1728863400 | 0.0616975 | 0.00225934 | 3.80 | 0.05949624 | 0.06171465 | 0.0584868 | 204 |
| 1728777000 | 0.05943816 | -0.0036 | -5.71 | 0.0631688 | 0.06561878 | 0.05933712 | 631 |
| 1728690600 | 0.06303852 | 0.00251566 | 4.16 | 0.06051321 | 0.06889277 | 0.06045987 | 440 |
| 1728604200 | 0.06052286 | 0.00155195 | 2.63 | 0.05904412 | 0.06151416 | 0.05891613 | 383 |
| 1728517800 | 0.05897091 | -0.00596 | -9.18 | 0.06484228 | 0.06563709 | 0.05789241 | 534 |
| 1728431400 | 0.0649306 | 0.00521681 | 8.74 | 0.05975684 | 0.06754395 | 0.05936718 | 374 |
| 1728345000 | 0.05971379 | -0.000302 | -0.50 | 0.0830697 | 0.0845566 | 0.05947364 | 131 |
| 1728258600 | 0.06001539 | 0.00060074 | 1.01 | 0.05929682 | 0.06037578 | 0.05923286 | 0 |
| 1728172200 | 0.05941465 | 1.8E-5 | 0.03 | 0.05953126 | 0.05971158 | 0.05880728 | 0 |
| 1728085800 | 0.05939694 | 0.00181557 | 3.15 | 0.05762081 | 0.0600176 | 0.05733931 | 123 |
| 1727999400 | 0.05758137 | -0.004281 | -6.92 | 0.0830697 | 0.0845566 | 0.05750174 | 273 |
| 1727913000 | 0.06186265 | 0.00057565 | 0.94 | 0.06125725 | 0.06273368 | 0.05956791 | 184 |
| 1727826600 | 0.061287 | -0.005131 | -7.73 | 0.06663475 | 0.0670729 | 0.05992985 | 466 |
| 1727740200 | 0.06641766 | -0.000983 | -1.46 | 0.06753885 | 0.06818672 | 0.06592665 | 455 |
| 1727653800 | 0.06740067 | -0.000562 | -0.83 | 0.06797192 | 0.06848016 | 0.06696303 | 120 |
| 1727567400 | 0.06796278 | -0.000557 | -0.81 | 0.06855942 | 0.06870395 | 0.06741033 | 0 |
| 1727481000 | 0.06851954 | 0.00199244 | 2.99 | 0.06651496 | 0.06927926 | 0.06619745 | 39 |
| 1727394600 | 0.0665271 | 0.00085746 | 1.31 | 0.0658563 | 0.06815462 | 0.06500952 | 377 |
| 1727308200 | 0.06566964 | -0.002303 | -3.39 | 0.06786764 | 0.06853279 | 0.06524853 | 283 |
| 1727221800 | 0.06797235 | -0.000104 | -0.15 | 0.06805796 | 0.06881608 | 0.06696931 | 118 |
| 1727135400 | 0.06807595 | 0.00197163 | 2.98 | 0.0830697 | 0.0845566 | 0.06688124 | 58552 |
| 1727049000 | 0.06610432 | -0.001468 | -2.17 | 0.06748918 | 0.06763728 | 0.06472601 | 360 |
| 1726962600 | 0.06757252 | 0.00167107 | 2.54 | 0.06603432 | 0.06762902 | 0.0646 | 382 |
| 1726876200 | 0.06590145 | 0.00348585 | 5.58 | 0.06237259 | 0.06622808 | 0.06174085 | 240 |
| 1726789800 | 0.0624156 | 0.00166202 | 2.74 | 0.06145895 | 0.0638181 | 0.06131731 | 319 |
| 1726703400 | 0.06075358 | 0.00090667 | 1.51 | 0.05990348 | 0.06121102 | 0.0583575 | 78 |
| 1726617000 | 0.05984691 | 0.00093466 | 1.59 | 0.0587584 | 0.06154306 | 0.05795865 | 164 |
| 1726530600 | 0.05891225 | -0.002746 | -4.45 | 0.06127704 | 0.06248737 | 0.05836727 | 372 |
| 1726444200 | 0.06165826 | -0.000705 | -1.13 | 0.06238001 | 0.06267284 | 0.06003946 | 309 |
| 1726357800 | 0.0623635 | -0.000412 | -0.66 | 0.06275683 | 0.06285602 | 0.06173759 | 39 |
|
K21/BTC 0 BTC
-
|
K21/EUR 0 €
-
|
|
K21/USD $ 0.079022
+0.57%
|
K21/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
