We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03812 | Gate.io | 1620.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 62.93 | 1741256220 | K21/USDT | https://gate.io/trade/K21_USDT | USDT | 1 | https://gate.io/trade/K21_USDT | 100 | 14 minutes ago |
| 0.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741219337 | K21/USDT | https://www.lbank.info/exchange/k21/usdt | USDT | 2 | https://www.lbank.info/exchange/k21/usdt | 0 | 10 hours ago |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741219335 | K21/ETH | https://gate.io/trade/K21_ETH | ETH | 3 | https://gate.io/trade/K21_ETH | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | K21/ETH | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | ETH | 4 | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04495737 | -0.00075839 | -1.6869091764 | 0.03863308 | 0.05221536 | 207.74114286 | CX |
| 4 | 0.05356435 | -0.00936537 | -17.4843342634 | 0.03863308 | 0.06752534 | 207.74114286 | CX |
| 12 | 0.07475929 | -0.03056031 | -40.8782774689 | 0.03863308 | 0.08046189 | 269.45742857 | CX |
| 26 | 0.06233862 | -0.01813964 | -29.0985588067 | 0.03863308 | 0.09489525 | 1550.5065 | CX |
| 52 | 0.1363411 | -0.09214212 | -67.5820570613 | 0.03863308 | 0.21166612 | 59060.4769044 | CX |
| 156 | 0.83941318 | -0.7952142 | -94.7345382402 | 0.0268561 | 1.32494292 | 52585.2217921 | CX |
| 260 | 3.88238265 | -3.83818367 | -98.861550136 | 0.0268561 | 4.23840058 | 43302.6689139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.04317619 | 0.00150067 | 3.60 | 0.04158144 | 0.04356345 | 0.04137926 | 0 |
| 1741132200 | 0.04167552 | 0.00030586 | 0.74 | 0.04115558 | 0.04261881 | 0.03863308 | 0 |
| 1741045800 | 0.04136966 | -0.006937 | -14.36 | 0.05132179 | 0.05221536 | 0.04028755 | 1454 |
| 1740959400 | 0.04830662 | 0.00590419 | 13.92 | 0.04252012 | 0.04895078 | 0.04181164 | 0 |
| 1740873000 | 0.04240243 | -0.000493 | -1.15 | 0.04284403 | 0.04374182 | 0.04119206 | 0 |
| 1740786600 | 0.04289548 | -0.001312 | -2.97 | 0.04428384 | 0.04433683 | 0.03992371 | 0 |
| 1740700200 | 0.04420761 | -0.000516 | -1.15 | 0.04495737 | 0.04564992 | 0.04295328 | 0 |
| 1740613800 | 0.04472352 | -0.003234 | -6.74 | 0.04788115 | 0.04803187 | 0.0434542 | 0 |
| 1740527400 | 0.04795756 | -0.00035 | -0.72 | 0.04830739 | 0.04854412 | 0.04504896 | 0 |
| 1740441000 | 0.04830796 | -0.005818 | -10.75 | 0.05132179 | 0.05253081 | 0.04794144 | 1454 |
| 1740354600 | 0.05412556 | 0.00101452 | 1.91 | 0.05308128 | 0.054523 | 0.05273414 | 0 |
| 1740268200 | 0.05311104 | 0.0020256 | 3.97 | 0.05109619 | 0.053664 | 0.05098598 | 0 |
| 1740181800 | 0.05108544 | -0.001563 | -2.97 | 0.05257939 | 0.05456428 | 0.05026867 | 0 |
| 1740095400 | 0.05264889 | 0.00052377 | 1.00 | 0.05215104 | 0.05314041 | 0.05201606 | 0 |
| 1740009000 | 0.05212512 | 0.00095252 | 1.86 | 0.05126323 | 0.05252409 | 0.05100019 | 0 |
| 1739922600 | 0.0511726 | -0.001446 | -2.75 | 0.05266924 | 0.05280307 | 0.05005305 | 0 |
| 1739836200 | 0.05261875 | 0.00153754 | 3.01 | 0.05132179 | 0.05466931 | 0.05117068 | 1454 |
| 1739749800 | 0.05108121 | -0.000577 | -1.12 | 0.0517223 | 0.0523296 | 0.05100518 | 0 |
| 1739663400 | 0.05165798 | -0.000681 | -1.30 | 0.05234092 | 0.05259148 | 0.05140416 | 0 |
| 1739577000 | 0.05233939 | 0.00095136 | 1.85 | 0.05132179 | 0.05353324 | 0.05117068 | 0 |
| 1739490600 | 0.05138803 | -0.001126 | -2.14 | 0.05251449 | 0.052915 | 0.05017862 | 0 |
| 1739404200 | 0.0525143 | 0.00250579 | 5.01 | 0.05008147 | 0.05359257 | 0.04913932 | 0 |
| 1739317800 | 0.05000851 | -0.001042 | -2.04 | 0.05115936 | 0.05230291 | 0.04961529 | 0 |
| 1739231400 | 0.05105049 | 0.00054125 | 1.07 | 0.06538128 | 0.06752534 | 0.0505006 | 1454 |
| 1739145000 | 0.05050924 | -0.000128 | -0.25 | 0.0505248 | 0.05148902 | 0.048744 | 0 |
| 1739058600 | 0.0506375 | 0.00023962 | 0.48 | 0.05036332 | 0.05112096 | 0.04972665 | 0 |
| 1738972200 | 0.05039788 | -0.001035 | -2.01 | 0.05175859 | 0.0537264 | 0.04930675 | 0 |
| 1738885800 | 0.05143276 | -0.002077 | -3.88 | 0.05356435 | 0.05482886 | 0.05120467 | 0 |
| 1738799400 | 0.05351001 | 0.00126624 | 2.42 | 0.05238297 | 0.05419795 | 0.0521086 | 0 |
| 1738713000 | 0.05224377 | -0.003089 | -5.58 | 0.05536243 | 0.05549472 | 0.05062656 | 0 |
| 1738626600 | 0.05533228 | 0.00070656 | 1.29 | 0.06538128 | 0.06752534 | 0.04809 | 1454 |
| 1738540200 | 0.05462572 | -0.005411 | -9.01 | 0.05994201 | 0.06068102 | 0.05295955 | 0 |
| 1738453800 | 0.06003686 | -0.003095 | -4.90 | 0.06337497 | 0.06389395 | 0.05959008 | 0 |
| 1738367400 | 0.06313171 | 0.00068064 | 1.09 | 0.06244972 | 0.06598387 | 0.0617184 | 0 |
| 1738281000 | 0.06245107 | 0.00257895 | 4.31 | 0.05971507 | 0.06303148 | 0.05938368 | 0 |
| 1738194600 | 0.05987212 | 0.00090777 | 1.54 | 0.05933683 | 0.0608062 | 0.05877849 | 0 |
| 1738108200 | 0.05896435 | -0.001845 | -3.03 | 0.06144153 | 0.06184224 | 0.05840121 | 0 |
| 1738021800 | 0.06080908 | -0.001341 | -2.16 | 0.06538128 | 0.06752534 | 0.05829062 | 1454 |
| 1737935400 | 0.0621502 | -0.001652 | -2.59 | 0.0636215 | 0.06450412 | 0.0621502 | 0 |
| 1737849000 | 0.06380198 | 0.00021178 | 0.33 | 0.0635591 | 0.06430617 | 0.06285312 | 0 |
| 1737762600 | 0.0635902 | -0.000356 | -0.56 | 0.06409132 | 0.065592 | 0.06291724 | 0 |
| 1737676200 | 0.06394656 | 0.00164852 | 2.65 | 0.06227865 | 0.06422304 | 0.06127987 | 0 |
| 1737589800 | 0.06229804 | -0.001479 | -2.32 | 0.06398649 | 0.06461068 | 0.06203193 | 0 |
| 1737503400 | 0.0637774 | 0.00117984 | 1.88 | 0.06274464 | 0.06458534 | 0.06154521 | 0 |
| 1737417000 | 0.06259756 | 0.00069772 | 1.13 | 0.06538128 | 0.06752534 | 0.0620327 | 1454 |
| 1737330600 | 0.06189984 | -0.001668 | -2.62 | 0.0633047 | 0.06610905 | 0.06008371 | 0 |
| 1737244200 | 0.06356812 | -0.003251 | -4.87 | 0.06674803 | 0.06710496 | 0.06206476 | 0 |
| 1737157800 | 0.06681926 | 0.00342701 | 5.41 | 0.06348806 | 0.06769056 | 0.06348806 | 0 |
| 1737071400 | 0.06339225 | -0.002671 | -4.04 | 0.06614515 | 0.06633523 | 0.06272736 | 0 |
| 1736985000 | 0.06606278 | 0.00413414 | 6.68 | 0.06186681 | 0.0667079 | 0.06117811 | 0 |
| 1736898600 | 0.06192864 | 0.00184359 | 3.07 | 0.06018355 | 0.06243859 | 0.06004972 | 0 |
| 1736812200 | 0.06008505 | -0.002555 | -4.08 | 0.06538128 | 0.06752534 | 0.05657606 | 1454 |
| 1736725800 | 0.06264 | -0.000488 | -0.77 | 0.06301766 | 0.06329241 | 0.06195532 | 0 |
| 1736639400 | 0.06312844 | 0.00029145 | 0.46 | 0.06271008 | 0.06368486 | 0.06187622 | 0 |
| 1736553000 | 0.06283699 | 0.001152 | 1.87 | 0.06538128 | 0.06752534 | 0.06144134 | 1454 |
| 1736466600 | 0.06168499 | -0.002249 | -3.52 | 0.06379891 | 0.064411 | 0.06082387 | 0 |
| 1736380200 | 0.06393446 | -0.000906 | -1.40 | 0.06491558 | 0.06551865 | 0.06168864 | 0 |
| 1736293800 | 0.06484089 | -0.005935 | -8.39 | 0.07083436 | 0.07105305 | 0.06448012 | 0 |
| 1736207400 | 0.07077638 | 0.00198776 | 2.89 | 0.06538128 | 0.07086412 | 0.06529289 | 1468 |
| 1736121000 | 0.06878862 | -0.000334 | -0.48 | 0.06908951 | 0.06934655 | 0.06806438 | 0 |
| 1736034600 | 0.06912259 | 0.00098791 | 1.45 | 0.06816719 | 0.06935581 | 0.06756504 | 0 |
| 1735948200 | 0.06813468 | 0.00161569 | 2.43 | 0.06661858 | 0.06993123 | 0.06612025 | 14 |
| 1735861800 | 0.06651899 | -0.000833 | -1.24 | 0.06538128 | 0.06972971 | 0.06529289 | 1454 |
| 1735775400 | 0.06735208 | 0.00202744 | 3.10 | 0.06538128 | 0.06766966 | 0.06529289 | 131 |
| 1735689000 | 0.06532464 | -0.000399 | -0.61 | 0.06577995 | 0.06746868 | 0.06494028 | 0 |
| 1735602600 | 0.0657233 | 0.00063727 | 0.98 | 0.06628948 | 0.06826774 | 0.06402407 | 1546 |
| 1735516200 | 0.06508603 | -0.002477 | -3.67 | 0.06755691 | 0.06756089 | 0.05881022 | 1418 |
| 1735429800 | 0.06756348 | 0.00138962 | 2.10 | 0.06625625 | 0.06776089 | 0.06614401 | 0 |
| 1735343400 | 0.06617386 | -9.1E-5 | -0.14 | 0.06628948 | 0.06826774 | 0.06577208 | 0 |
| 1735257000 | 0.06626501 | -0.004624 | -6.52 | 0.07117606 | 0.07126802 | 0.06572293 | 14 |
| 1735170600 | 0.07088902 | -3.0E-5 | -0.04 | 0.07078143 | 0.071876 | 0.06987584 | 0 |
| 1735084200 | 0.07091926 | 0.0015769 | 2.27 | 0.06932876 | 0.07171726 | 0.06817734 | 0 |
| 1734997800 | 0.06934236 | 0.00289884 | 4.36 | 0.06664398 | 0.07009427 | 0.06597688 | 1439 |
| 1734911400 | 0.06644352 | -0.001243 | -1.84 | 0.06798652 | 0.06886612 | 0.0659277 | 0 |
| 1734825000 | 0.06768649 | 0.00113891 | 1.71 | 0.06669504 | 0.07102867 | 0.06534316 | 238 |
| 1734738600 | 0.06654758 | -0.000539 | -0.80 | 0.06664398 | 0.06744621 | 0.06000537 | 16 |
| 1734652200 | 0.06708643 | -0.003617 | -5.12 | 0.07056738 | 0.07246336 | 0.06504303 | 0 |
| 1734565800 | 0.07070329 | -0.002626 | -3.58 | 0.07347639 | 0.07376348 | 0.06968845 | 110 |
| 1734479400 | 0.07332897 | -0.001008 | -1.36 | 0.07395304 | 0.07637565 | 0.07276292 | 13 |
| 1734393000 | 0.07433713 | 2.3E-5 | 0.03 | 0.06133831 | 0.0784055 | 0.05935305 | 1573 |
| 1734306600 | 0.07431452 | -0.004156 | -5.30 | 0.0786018 | 0.07944851 | 0.0723298 | 67 |
| 1734220200 | 0.07847025 | -0.000751 | -0.95 | 0.07937909 | 0.0800429 | 0.07765744 | 0 |
| 1734133800 | 0.07922156 | 0.0005006 | 0.64 | 0.07890467 | 0.08046189 | 0.07827497 | 0 |
| 1734047400 | 0.07872096 | 0.00395016 | 5.28 | 0.07475929 | 0.07882144 | 0.07413471 | 38 |
| 1733961000 | 0.0747708 | 0.00419075 | 5.94 | 0.07090531 | 0.07508982 | 0.0695134 | 0 |
| 1733874600 | 0.07058005 | -0.002885 | -3.93 | 0.07322832 | 0.07475945 | 0.06861582 | 13 |
| 1733788200 | 0.07346473 | -0.003205 | -4.18 | 0.06133831 | 0.08596428 | 0.05935305 | 1753 |
| 1733701800 | 0.07666963 | -0.003883 | -4.82 | 0.08047135 | 0.08065205 | 0.07637088 | 52 |
| 1733615400 | 0.08055276 | -0.00179 | -2.17 | 0.08208302 | 0.08449707 | 0.08037045 | 72 |
| 1733529000 | 0.08234255 | 0.00235646 | 2.95 | 0.07995845 | 0.083886 | 0.07756133 | 24 |
|
K21/BTC 0 BTC
-
|
K21/EUR 0 €
-
|
|
K21/USD $ 0.044199
+2.69%
|
K21/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
