Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
k21.kanon.art | K21USD | Crypto | 2,115,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001732 | -1.46% | 0.117256 | 0.116128 | 0.119135 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118987 | 0.11934 | 0.116232 | 0.118987 | 0.08714 - 0.57393 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:37:19 | 73.86 | 0.117197 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,275.68 | 19,386.17 | K21 |
K21USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.094941 | 0.119268 | 0.092968 | 96,082.44 | 0.022315 | 23.50% |
1 Month | 0.09925 | 0.186979 | 0.08714 | 102,040.98 | 0.018006 | 18.14% |
3 Months | 0.133037 | 0.211666 | 0.08714 | 104,547.37 | -0.015781 | -11.86% |
6 Months | 0.142549 | 0.57393 | 0.08714 | 98,160.52 | -0.025293 | -17.74% |
1 Year | 0.402957 | 0.57393 | 0.08714 | 83,923.05 | -0.285701 | -70.90% |
3 Years | 3.02 | 3.60 | 0.026856 | 43,004.68 | -2.91 | -96.12% |
5 Years | 3.88 | 4.24 | 0.026856 | 42,740.05 | -3.77 | -96.98% |
K21USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.118698 | 0.00449 | 3.93% | 0.11445 | 0.119268 | 0.114035 | 84,266.00 |
May 20 2024 | 0.114209 | 0.014792 | 14.88% | 0.09461 | 0.115677 | 0.094403 | 81,726.00 |
May 19 2024 | 0.099417 | -0.000246 | -0.25% | 0.099616 | 0.100737 | 0.098708 | 100,873.00 |
May 18 2024 | 0.099663 | 0.001434 | 1.46% | 0.098289 | 0.100396 | 0.097773 | 96,377.00 |
May 17 2024 | 0.09823 | 0.002871 | 3.01% | 0.095328 | 0.098823 | 0.094756 | 104,770.00 |
May 16 2024 | 0.095359 | -0.002145 | -2.20% | 0.097478 | 0.097662 | 0.094577 | 102,593.00 |
May 15 2024 | 0.097504 | 0.002669 | 2.81% | 0.094941 | 0.097617 | 0.092968 | 101,970.00 |
May 14 2024 | 0.094835 | -0.003059 | -3.12% | 0.097832 | 0.099035 | 0.094362 | 93,102.00 |
May 13 2024 | 0.097894 | 0.000922 | 0.95% | 0.09461 | 0.171059 | 0.094403 | 133,164.00 |
May 12 2024 | 0.096971 | 0.000375 | 0.39% | 0.096711 | 0.097936 | 0.096109 | 99,332.00 |
May 11 2024 | 0.096596 | 0.000841 | 0.88% | 0.095862 | 0.097873 | 0.09477 | 97,269.00 |
May 10 2024 | 0.095754 | -0.002271 | -2.32% | 0.097863 | 0.099293 | 0.092158 | 97,573.00 |
May 09 2024 | 0.098025 | 0.00349 | 3.69% | 0.09461 | 0.098747 | 0.094403 | 103,109.00 |
May 08 2024 | 0.094536 | 0.004896 | 5.46% | 0.089468 | 0.095907 | 0.08714 | 83,571.00 |
May 07 2024 | 0.08964 | -0.00426 | -4.54% | 0.093892 | 0.095224 | 0.088442 | 95,412.00 |
May 06 2024 | 0.0939 | -0.000169 | -0.18% | 0.097761 | 0.186979 | 0.093345 | 131,720.00 |
May 05 2024 | 0.094069 | 0.000251 | 0.27% | 0.093793 | 0.095336 | 0.093003 | 106,717.00 |
May 04 2024 | 0.093818 | 0.000347 | 0.37% | 0.09398 | 0.095732 | 0.093086 | 98,523.00 |
May 03 2024 | 0.09347 | -0.001295 | -1.37% | 0.094464 | 0.096149 | 0.092095 | 98,379.00 |
May 02 2024 | 0.094765 | 0.000912 | 0.97% | 0.093449 | 0.095479 | 0.091801 | 103,041.00 |
May 01 2024 | 0.093853 | -0.002236 | -2.33% | 0.095758 | 0.096651 | 0.090335 | 94,700.00 |
Apr 30 2024 | 0.096089 | -0.003586 | -3.60% | 0.099785 | 0.100739 | 0.093077 | 101,789.00 |
Apr 29 2024 | 0.099675 | -0.003186 | -3.10% | 0.097761 | 0.186346 | 0.095815 | 172,094.00 |
Apr 28 2024 | 0.102862 | 0.005583 | 5.74% | 0.097282 | 0.113584 | 0.096804 | 97,350.00 |
Apr 27 2024 | 0.097279 | 0.001549 | 1.62% | 0.095515 | 0.097789 | 0.092957 | 94,605.00 |
Apr 26 2024 | 0.095729 | 0.000695 | 0.73% | 0.094972 | 0.096266 | 0.093734 | 82,267.00 |
Apr 25 2024 | 0.095034 | -0.001834 | -1.89% | 0.097013 | 0.097414 | 0.092785 | 107,866.00 |
Apr 24 2024 | 0.096868 | -0.00228 | -2.30% | 0.09925 | 0.10009 | 0.094363 | 92,977.00 |
Apr 23 2024 | 0.099148 | 0.002155 | 2.22% | 0.096953 | 0.099737 | 0.096487 | 105,106.00 |
Apr 22 2024 | 0.096993 | -0.000903 | -0.92% | 0.097761 | 0.188632 | 0.095815 | 140,032.00 |
Apr 21 2024 | 0.097896 | 0.000196 | 0.20% | 0.09764 | 0.099736 | 0.09663 | 99,319.00 |
Apr 20 2024 | 0.0977 | -0.000487 | -0.50% | 0.097761 | 0.100217 | 0.094754 | 105,492.00 |