Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KardiaChain Token | KAIUST | Crypto | 19,098,424 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -2.19% | 0.004028 | 0.004008 | 0.00405 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004122 | 0.004585 | 0.00399 | 0.004118 | 0.00199 - 0.008857 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 23:38:05 | 803.89 | 0.004028 | UST |
KAIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004387 | 0.00548 | 0.003661 | 16,910,473.62 | -0.000359 | -8.18% |
1 Month | 0.003871 | 0.00548 | 0.003272 | 7,394,170.87 | 0.000157 | 4.06% |
3 Months | 0.005523 | 0.008857 | 0.003272 | 18,514,802.20 | -0.001495 | -27.07% |
6 Months | 0.00493 | 0.008857 | 0.0029 | 37,690,480.65 | -0.000902 | -18.30% |
1 Year | 0.00453 | 0.008857 | 0.00199 | 22,575,270.89 | -0.000502 | -11.08% |
3 Years | 0.060928 | 0.160 | 0.00199 | 16,268,756.22 | -0.0569 | -93.39% |
5 Years | 0.03402 | 0.19341 | 0.00199 | 15,815,333.26 | -0.029992 | -88.16% |
KAIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.004148 | 0.000143 | 3.57% | 0.00455 | 0.004633 | 0.003889 | 2,147,014.00 |
May 18 2024 | 0.004005 | 0.000024 | 0.60% | 0.004009 | 0.004973 | 0.00367 | 43,082,734.00 |
May 17 2024 | 0.003981 | -0.000653 | -14.09% | 0.004174 | 0.005177 | 0.003661 | 54,334,266.00 |
May 16 2024 | 0.004634 | 0.000407 | 9.63% | 0.004205 | 0.00525 | 0.004028 | 6,962,100.00 |
May 15 2024 | 0.004227 | 0.000015 | 0.36% | 0.004246 | 0.00548 | 0.003978 | 3,823,926.00 |
May 14 2024 | 0.004212 | -0.000039 | -0.92% | 0.004209 | 0.004886 | 0.003978 | 2,618,059.00 |
May 13 2024 | 0.004251 | -0.00023 | -5.13% | 0.004387 | 0.00518 | 0.004207 | 5,405,213.00 |
May 12 2024 | 0.004481 | 0.000218 | 5.11% | 0.004259 | 0.004833 | 0.004221 | 1,930,376.00 |
May 11 2024 | 0.004263 | 0.000022 | 0.52% | 0.004278 | 0.004667 | 0.004152 | 2,657,478.00 |
May 10 2024 | 0.004241 | 0.000025 | 0.59% | 0.004171 | 0.004498 | 0.003966 | 4,915,464.00 |
May 09 2024 | 0.004216 | 0.000062 | 1.49% | 0.004167 | 0.004259 | 0.004013 | 1,850,746.00 |
May 08 2024 | 0.004154 | -0.000142 | -3.31% | 0.004295 | 0.004427 | 0.00411 | 6,793,045.00 |
May 07 2024 | 0.004296 | -0.00012 | -2.72% | 0.004389 | 0.004481 | 0.004054 | 2,411,917.00 |
May 06 2024 | 0.004416 | 0.000126 | 2.94% | 0.004253 | 0.004466 | 0.004194 | 4,452,639.00 |
May 05 2024 | 0.00429 | -0.000122 | -2.77% | 0.004407 | 0.00479 | 0.004152 | 4,234,591.00 |
May 04 2024 | 0.004412 | 0.000705 | 19.02% | 0.003694 | 0.005131 | 0.00364 | 6,235,155.00 |
May 03 2024 | 0.003707 | 0.000145 | 4.07% | 0.003528 | 0.004266 | 0.003434 | 3,590,243.00 |
May 02 2024 | 0.003562 | 0.00004 | 1.14% | 0.003924 | 0.00399 | 0.003345 | 3,341,475.00 |
May 01 2024 | 0.003522 | -0.000391 | -9.99% | 0.003719 | 0.004167 | 0.003421 | 4,056,995.00 |
Apr 30 2024 | 0.003913 | 0.000218 | 5.90% | 0.003714 | 0.004453 | 0.003643 | 7,192,561.00 |
Apr 29 2024 | 0.003695 | -0.000022 | -0.59% | 0.003609 | 0.004559 | 0.003382 | 7,553,780.00 |
Apr 28 2024 | 0.003717 | 0.000359 | 10.69% | 0.003331 | 0.004279 | 0.003272 | 3,410,302.00 |
Apr 27 2024 | 0.003358 | -0.000321 | -8.73% | 0.003684 | 0.004217 | 0.003334 | 2,704,241.00 |
Apr 26 2024 | 0.003679 | -0.00017 | -4.42% | 0.003884 | 0.004279 | 0.003645 | 2,683,641.00 |
Apr 25 2024 | 0.003849 | -0.00035 | -8.34% | 0.003539 | 0.004402 | 0.003287 | 4,766,852.00 |
Apr 24 2024 | 0.004199 | 0.00032 | 8.25% | 0.003882 | 0.004334 | 0.00359 | 5,055,435.00 |
Apr 23 2024 | 0.003879 | -0.000401 | -9.37% | 0.004106 | 0.004366 | 0.003849 | 4,181,852.00 |
Apr 22 2024 | 0.00428 | 0.000342 | 8.68% | 0.003871 | 0.004385 | 0.003842 | 4,644,668.00 |
Apr 21 2024 | 0.003938 | -0.0001 | -2.48% | 0.0046 | 0.004634 | 0.003783 | 4,083,915.00 |
Apr 20 2024 | 0.004038 | 0.000299 | 8.00% | 0.00426 | 0.004989 | 0.00365 | 6,153,738.00 |