Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karura | KARUSD | Crypto | 11,399,417 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -4.13% | 0.116 | 0.117 | 0.119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121 | 0.122 | 0.116 | 0.121 | 0.057 - 0.371 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:29:51 | 12.17 | 0.116 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,229.16 | 110,934.58 | KAR | |||
KARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.133 | 0.139 | 0.117 | 60,708.82 | -0.017 | -12.78% |
| 1 Month | 0.129 | 0.168 | 0.110 | 84,652.44 | -0.013 | -10.08% |
| 3 Months | 0.200 | 0.371 | 0.110 | 159,440.67 | -0.084 | -42.00% |
| 6 Months | 0.126 | 0.371 | 0.088 | 143,644.19 | -0.010 | -7.94% |
| 1 Year | 0.086 | 0.371 | 0.057 | 97,046.89 | 0.030 | 34.88% |
| 3 Years | 7.82 | 13.00 | 0.057 | 49,244.68 | -7.70 | -98.52% |
| 5 Years | 7.82 | 13.00 | 0.057 | 49,244.68 | -7.70 | -98.52% |
KARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.122 | 0.004 | 3.39% | 0.118 | 0.126 | 0.118 | 47,421.00 |
| May 11 2024 | 0.118 | -0.003 | -2.48% | 0.121 | 0.122 | 0.117 | 104,877.00 |
| May 10 2024 | 0.121 | -0.007 | -5.47% | 0.128 | 0.128 | 0.121 | 39,244.00 |
| May 09 2024 | 0.128 | -0.003 | -2.29% | 0.131 | 0.132 | 0.125 | 40,736.00 |
| May 08 2024 | 0.131 | -0.004 | -2.96% | 0.135 | 0.135 | 0.128 | 33,344.00 |
| May 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.139 | 0.133 | 12,259.00 |
| May 06 2024 | 0.135 | 0.002 | 1.50% | 0.133 | 0.137 | 0.131 | 147,078.00 |
| May 05 2024 | 0.133 | 0.00 | 0.00% | 0.133 | 0.135 | 0.131 | 16,080.00 |
| May 04 2024 | 0.133 | -0.005 | -3.62% | 0.138 | 0.141 | 0.132 | 29,035.00 |
| May 03 2024 | 0.138 | 0.010 | 7.81% | 0.128 | 0.141 | 0.124 | 39,174.00 |
| May 02 2024 | 0.128 | 0.004 | 3.23% | 0.124 | 0.128 | 0.121 | 22,256.00 |
| May 01 2024 | 0.124 | -0.002 | -1.59% | 0.126 | 0.133 | 0.122 | 82,742.00 |
| Apr 30 2024 | 0.126 | 0.005 | 4.13% | 0.121 | 0.126 | 0.119 | 136,663.00 |
| Apr 29 2024 | 0.121 | 0.00 | 0.00% | 0.135 | 0.146 | 0.117 | 180,974.00 |
| Apr 28 2024 | 0.121 | 0.00 | 0.00% | 0.121 | 0.124 | 0.118 | 29,467.00 |
| Apr 27 2024 | 0.121 | -0.007 | -5.47% | 0.128 | 0.128 | 0.120 | 29,161.00 |
| Apr 26 2024 | 0.128 | -0.006 | -4.48% | 0.134 | 0.137 | 0.125 | 54,007.00 |
| Apr 25 2024 | 0.134 | -0.001 | -0.74% | 0.135 | 0.137 | 0.128 | 47,103.00 |
| Apr 24 2024 | 0.135 | -0.010 | -6.90% | 0.145 | 0.146 | 0.135 | 101,930.00 |
| Apr 23 2024 | 0.145 | -0.012 | -7.64% | 0.157 | 0.157 | 0.141 | 84,441.00 |
| Apr 22 2024 | 0.157 | 0.013 | 9.03% | 0.135 | 0.168 | 0.130 | 278,133.00 |
| Apr 21 2024 | 0.144 | 0.012 | 9.09% | 0.135 | 0.147 | 0.130 | 137,178.00 |
| Apr 20 2024 | 0.132 | 0.012 | 10.00% | 0.120 | 0.133 | 0.118 | 110,986.00 |
| Apr 19 2024 | 0.120 | 0.001 | 0.84% | 0.119 | 0.126 | 0.117 | 89,931.00 |
| Apr 18 2024 | 0.119 | 0.008 | 7.21% | 0.111 | 0.122 | 0.110 | 108,788.00 |
| Apr 17 2024 | 0.111 | -0.008 | -6.72% | 0.120 | 0.120 | 0.110 | 146,516.00 |
| Apr 16 2024 | 0.119 | -0.003 | -2.46% | 0.122 | 0.125 | 0.116 | 64,797.00 |
| Apr 15 2024 | 0.122 | -0.008 | -6.15% | 0.129 | 0.138 | 0.122 | 155,935.00 |
| Apr 14 2024 | 0.130 | 0.007 | 5.69% | 0.124 | 0.132 | 0.119 | 81,157.00 |
| Apr 13 2024 | 0.123 | -0.016 | -11.51% | 0.139 | 0.141 | 0.114 | 187,910.00 |
