KaruraKAR

US$ 0.0395

0.0051

(

14.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 619

Polkadot

Token

Not Mineable

Bid

US$ 0.0393

Exchange

KRKN

Ask

US$ 0.0395

Last Trade Time

19:36:31

Volume (24h)

$ 42,604

Last Trade Size

250.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0395

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.034-0.0396

52 Weeks Range 0.0333-0.236

Circulating Supply 116,666,660 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0395	Kraken	752976.54713	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,175.94	1743536297	KAR/USD	https://trade.kraken.com/markets/kraken/KAR/USD	USD	1	https://trade.kraken.com/markets/kraken/KAR/USD	92.8260042057	Recently
0.03955	Gate.io	58193.29	/cdn/crypto/logos/exchanges/GATE.png	$ 2,257.53	1743534037	KAR/USDT	https://gate.io/trade/KAR_USDT	USDT	2	https://gate.io/trade/KAR_USDT	7.17399579426	42 minutes ago
0.1707	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743465731	KAR/USDT	https://www.lbank.info/exchange/kar/usdt	USDT	3	https://www.lbank.info/exchange/kar/usdt	0	20 hours ago
0.09	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743465732	KAR/USDT	https://trade.kucoin.com/KAR-USDT	USDT	4	https://trade.kucoin.com/KAR-USDT	0	20 hours ago
0.1452	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1743465734	KAR/USDT	https://www.okx.com/trade-spot/KAR-USDT	USDT	5	https://www.okx.com/trade-spot/KAR-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.043	-0.0035	-8.13953488372	0.0333	0.0464	194566.567158	CX
4	0.054	-0.0145	-26.8518518519	0.0333	0.057	95081.6198802	CX
12	0.09	-0.0505	-56.1111111111	0.0333	0.092	74428.9831968	CX
26	0.059	-0.0195	-33.0508474576	0.0333	0.175	115063.322328	CX
52	0.232	-0.1925	-82.974137931	0.0333	0.236	90254.0357156	CX
156	1.76	-1.7205	-97.7556818182	0.0333	2.24	63912.9893782	CX
260	7.82	-7.7805	-99.4948849105	0.0333	13	57552.2018234	CX

Karura is the all-in-one DeFi hub of Kusama. Founded by the Acala Foundation, Karura is a scalable, EVM-compatible network optimized for DeFi.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	0.0344	-0.0027	-7.28	0.037	0.037	0.0333	720764
1743378600	0.0371	-0.0032	-7.94	0.0403	0.0403	0.035	262322
1743292200	0.0403	0.0001	0.25	0.0402	0.0424	0.0402	21675
1743205800	0.0402	-0.0049	-10.86	0.0451	0.0464	0.0402	136288
1743119400	0.0451	0.002	4.64	0.0431	0.0464	0.0431	111338
1743033000	0.0431	-0.0011	-2.49	0.0442	0.0449	0.0423	85585
1742946600	0.0442	0.0012	2.79	0.043	0.0445	0.0424	23990
1742860200	0.043	0.0002	0.47	0.0428	0.0442	0.0414	73951
1742773800	0.0428	0.0001	0.23	0.0427	0.0479	0.0409	342930
1742687400	0.0427	-0.002	-4.47	0.0447	0.0447	0.0423	32761
1742601000	0.0447	-0.0009	-1.97	0.0456	0.0474	0.043	26429
1742514600	0.0456	0.0001	0.22	0.0459	0.0474	0.0454	5773
1742428200	0.0455	-0.0017	-3.60	0.0472	0.0472	0.0453	36114
1742341800	0.0472	-0.0041	-7.99	0.0513	0.052	0.0448	17096
1742255400	0.0513	0.0023	4.69	0.0515	0.053	0.0502	122846
1742169000	0.049	-0.0014	-2.78	0.0504	0.0527	0.0484	11452
1742082600	0.0504	0.0014	2.86	0.0505	0.054	0.0501	23513
1741996200	0.049	0.0044	9.87	0.0446	0.051	0.0446	61654
1741909800	0.0446	-0.0009	-1.98	0.0455	0.0464	0.0445	8132
1741823400	0.0455	0.0004	0.89	0.0451	0.0479	0.0442	38069
1741737000	0.0451	-0.0019	-4.04	0.047	0.048	0.041	89345
1741650600	0.047	-0.001	-2.08	0.05	0.051	0.044	139834
1741564200	0.048	-0.002	-4.00	0.05	0.05	0.047	9456
1741477800	0.05	-0.001	-1.96	0.051	0.051	0.048	15912
1741391400	0.051	0.001	2.00	0.051	0.051	0.049	144451
1741305000	0.05	-0.002	-3.85	0.052	0.057	0.05	47948
1741218600	0.052	0.001	1.96	0.051	0.053	0.05	15774
1741132200	0.051	-0.003	-5.56	0.054	0.054	0.051	36866
1741045800	0.054	-0.002	-3.57	0.057	0.058	0.054	150333
1740959400	0.056	0.002	3.70	0.054	0.057	0.052	43567
1740873000	0.054	0.001	1.89	0.053	0.055	0.051	36312
1740786600	0.053	0	0.00	0.053	0.054	0.05	55160
1740700200	0.053	-0.015	-22.06	0.067	0.067	0.051	188291
1740613800	0.068	0.015	28.30	0.053	0.072	0.051	192278
1740527400	0.053	0	0.00	0.053	0.053	0.049	52840
1740441000	0.053	-0.003	-5.36	0.055	0.056	0.051	134784
1740354600	0.056	0	0.00	0.056	0.056	0.054	949
1740268200	0.056	0	0.00	0.056	0.057	0.054	25878
1740181800	0.056	0.001	1.82	0.055	0.057	0.055	8677
1740095400	0.055	-0.001	-1.79	0.056	0.058	0.054	41290
1740009000	0.056	0.001	1.82	0.055	0.058	0.055	32437
1739922600	0.055	-0.002	-3.51	0.057	0.058	0.055	51336
1739836200	0.057	-0.002	-3.39	0.059	0.059	0.056	124785
1739749800	0.059	0.002	3.51	0.057	0.059	0.056	3164
1739663400	0.057	-0.001	-1.72	0.058	0.06	0.057	24051
1739577000	0.058	0.002	3.57	0.056	0.059	0.056	8952
1739490600	0.056	-0.001	-1.75	0.057	0.058	0.056	12529
1739404200	0.057	-0.001	-1.72	0.057	0.059	0.055	37701
1739317800	0.058	0.001	1.75	0.057	0.06	0.057	23682
1739231400	0.057	0.002	3.64	0.057	0.059	0.055	125159
1739145000	0.055	-0.003	-5.17	0.058	0.059	0.055	28449
1739058600	0.058	0.002	3.57	0.056	0.058	0.054	36075
1738972200	0.056	0.004	7.69	0.052	0.057	0.052	64672
1738885800	0.052	-0.003	-5.45	0.055	0.058	0.052	38382
1738799400	0.055	-0.002	-3.51	0.057	0.059	0.055	16036
1738713000	0.057	-0.002	-3.39	0.059	0.062	0.055	42798
1738626600	0.059	0.004	7.27	0.053	0.059	0.05	156221
1738540200	0.055	-0.008	-12.70	0.063	0.065	0.052	150556
1738453800	0.063	-0.004	-5.97	0.066	0.069	0.063	92125
1738367400	0.067	-0.004	-5.63	0.072	0.076	0.066	43963
1738281000	0.071	0.007	10.94	0.064	0.072	0.064	59961
1738194600	0.064	0	0.00	0.064	0.066	0.061	36910
1738108200	0.064	-0.004	-5.88	0.068	0.071	0.064	32096
1738021800	0.068	-0.007	-9.33	0.075	0.076	0.063	153750
1737935400	0.075	0.006	8.70	0.069	0.091	0.069	180571
1737849000	0.069	-0.001	-1.43	0.07	0.072	0.068	28484
1737762600	0.07	-0.005	-6.67	0.075	0.077	0.069	69737
1737676200	0.075	-0.003	-3.85	0.078	0.078	0.074	42091
1737589800	0.078	-0.002	-2.50	0.08	0.083	0.078	47308
1737503400	0.08	0.01	14.29	0.072	0.083	0.071	223391
1737417000	0.07	0.003	4.48	0.088	0.09	0.066	95427
1737330600	0.067	-0.008	-10.67	0.075	0.076	0.067	51603
1737244200	0.075	-0.005	-6.25	0.08	0.082	0.074	60714
1737157800	0.08	0.006	8.11	0.074	0.08	0.073	32781
1737071400	0.074	-0.001	-1.33	0.075	0.078	0.074	72921
1736985000	0.075	-0.001	-1.32	0.076	0.077	0.074	24030
1736898600	0.076	0.003	4.11	0.073	0.077	0.072	53600
1736812200	0.073	-0.002	-2.67	0.075	0.075	0.071	35495
1736725800	0.075	-0.001	-1.32	0.076	0.077	0.074	26937
1736639400	0.076	0	0.00	0.076	0.077	0.076	17215
1736553000	0.076	-0.001	-1.30	0.077	0.079	0.076	32906
1736466600	0.077	-0.005	-6.10	0.082	0.083	0.076	72265
1736380200	0.082	-0.002	-2.38	0.084	0.084	0.081	38022
1736293800	0.084	-0.006	-6.67	0.09	0.092	0.083	58077
1736207400	0.09	0.002	2.27	0.088	0.091	0.088	27698
1736121000	0.088	-0.003	-3.30	0.091	0.092	0.087	118759
1736034600	0.091	0.001	1.11	0.09	0.093	0.09	19942
1735948200	0.09	-0.001	-1.10	0.09	0.09	0.085	117704
1735861800	0.091	0.001	1.11	0.092	0.095	0.089	25724
1735775400	0.09	0.003	3.45	0.087	0.092	0.087	29082