Karura Historical Data - KARUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Karura (Cryptocurrency:KARUST)
Karura (Cryptocurrency:KARUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Karura	KARUST	Crypto	8,549,562	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0009	-1.02%	0.08706	0.08637	0.08799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08796	0.092	0.08524	0.08796	0.0565 - 0.363

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:28:35	51.32	0.08706	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,734.07	121,831.71	KAR

KARUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09133	0.10918	0.08229	184,901.01	-0.00427	-4.68%
1 Month	0.11471	0.1707	0.08229	180,333.14	-0.02765	-24.10%
3 Months	0.1559	0.185	0.08229	218,837.66	-0.06884	-44.16%
6 Months	0.2174	0.363	0.08229	597,454.52	-0.13034	-59.95%
1 Year	0.1013	0.363	0.0565	848,175.17	-0.01424	-14.06%
3 Years	7.01	13.68	0.0565	812,031.66	-6.92	-98.76%
5 Years	7.01	13.68	0.0565	812,031.66	-6.92	-98.76%

KARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.08796	0.00208	2.42%	0.08588	0.09087	0.08499	177,855.00
Jun 28 2024	0.08588	0.0001	0.12%	0.08578	0.08788	0.0831	184,799.00
Jun 27 2024	0.08578	-0.00098	-1.13%	0.08676	0.08796	0.08229	192,664.00
Jun 26 2024	0.08676	-0.00421	-4.63%	0.0909	0.0916	0.08402	203,741.00
Jun 25 2024	0.09097	0.00013	0.14%	0.09084	0.09462	0.090	195,549.00
Jun 24 2024	0.09084	-0.00401	-4.23%	0.09485	0.09498	0.088	173,851.00
Jun 23 2024	0.09485	0.00352	3.85%	0.09133	0.10918	0.08936	165,843.00
Jun 22 2024	0.09133	0.00018	0.20%	0.09115	0.09183	0.08933	152,063.00
Jun 21 2024	0.09115	-0.00082	-0.89%	0.09159	0.09252	0.08996	135,937.00
Jun 20 2024	0.09197	0.00343	3.87%	0.08854	0.09887	0.08801	196,169.00
Jun 19 2024	0.08854	-0.00182	-2.01%	0.09036	0.09283	0.08601	232,421.00
Jun 18 2024	0.09036	-0.00417	-4.41%	0.09442	0.09473	0.08831	157,250.00
Jun 17 2024	0.09453	-0.00462	-4.66%	0.09903	0.09979	0.09406	177,494.00
Jun 16 2024	0.09915	0.00089	0.91%	0.09779	0.09986	0.096	151,043.00
Jun 15 2024	0.09826	-0.00235	-2.34%	0.10061	0.10197	0.095	173,330.00
Jun 14 2024	0.10061	0.00137	1.38%	0.09913	0.10198	0.0964	339,089.00
Jun 13 2024	0.09924	-0.00654	-6.18%	0.10574	0.1452	0.098	147,068.00
Jun 12 2024	0.10578	0.00216	2.08%	0.10367	0.10918	0.10073	162,069.00
Jun 11 2024	0.10362	0.00452	4.56%	0.0991	0.1067	0.09764	279,098.00
Jun 10 2024	0.0991	-0.00199	-1.97%	0.10075	0.10166	0.098	174,715.00
Jun 09 2024	0.10109	-0.00025	-0.25%	0.10134	0.10352	0.090	165,408.00
Jun 08 2024	0.10134	-0.00278	-2.67%	0.10583	0.10662	0.10102	172,104.00
Jun 07 2024	0.10412	-0.00774	-6.92%	0.11186	0.11367	0.103	190,547.00
Jun 06 2024	0.11186	-0.0053	-4.52%	0.11592	0.11654	0.11041	170,074.00
Jun 05 2024	0.11716	0.00082	0.70%	0.12328	0.1707	0.090	158,730.00
Jun 04 2024	0.11634	-0.00224	-1.89%	0.11818	0.120	0.11411	120,441.00
Jun 03 2024	0.11858	0.00312	2.70%	0.11546	0.11968	0.1142	146,157.00
Jun 02 2024	0.11546	-0.00074	-0.64%	0.11471	0.1188	0.11348	153,803.00
Jun 01 2024	0.1162	0.0033	2.92%	0.1129	0.11746	0.090	184,093.00
May 31 2024	0.1129	-0.00045	-0.40%	0.11339	0.11478	0.112	142,095.00
May 30 2024	0.11335	-0.00276	-2.38%	0.11611	0.11611	0.10761	162,165.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions