ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Even Construtora Incorporadora Sa

Even Construtora Incorporadora Sa (EVEN3F)

5.97
-0.02
( -0.33% )
Updated: 09:46:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.97
Bid
5.96
Ask
6.00
Volume
79,422
5.97 Day's Range 6.08
0.00 52 Week Range 0.00
Previous Close
5.99
Open
6.00
Last Trade
300
Last Trade Time
09:46:02
Average Volume (3m)
-
Financial Volume
R$ 479,074
VWAP
6.032

EVEN3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

EVEN3F - Frequently Asked Questions (FAQ)

What is the current EVEN ON share price?
The current share price of EVEN ON is R$ 5.97
What is the 1 year trading range for EVEN ON share price?
EVEN ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.84
(21.00%)
14.94M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.2M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
46.5k
AZEV3Azevedo Travassos Sa
R$ 0.85
(7.59%)
2.3M
CASH3Meliuz S.A
R$ 3.48
(6.10%)
978.2k
LREN3Lojas Renner Sa
R$ 12.25
(-10.65%)
35.36M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-8.33%)
38.4k
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
BIED3Bioma Educacao S.A
R$ 3.31
(-7.28%)
1.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
318.08M
LREN3Lojas Renner Sa
R$ 12.26
(-10.58%)
35.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.40
(-1.64%)
29.91M
BBDC4Bco Bradesco Sa
R$ 11.81
(-1.17%)
16.42M
RAIL3Rumo S.A.
R$ 17.89
(-3.24%)
15.25M

Discussion

View Full Feed
Trooperstocks Trooperstocks 10 seconds ago
$ONAR (OTCQB: ONAR) is acquiring a game-changing marketing tech company to supercharge our subsidiary, Storia. Get ready for game-changing solutions! https://bit.ly/4gMllXZ
#MarketingTech #OTCMarkets #BuiltWithONAR
ONAR
lizzy241 lizzy241 11 seconds ago
jroon, Sleven.... since all docs filed are in pdf form they can't be copied and pasted. In the link below go to 6/4/2024 and view the doc it mentions a canceled agreement with Cantor Fitz.
First question why was the cancellation dated 1/4/24 this is dated before the AGM which is when they vot
AMRN
MiamiGent MiamiGent 14 seconds ago
With President Trump's team now in place, this board may perk up if the info is finally released.
johnydollar johnydollar 14 seconds ago
Crazy move 😜.
MLGO
Moonboy1 Moonboy1 16 seconds ago
I own both and had no idea they were connected haha
MLGO
Spuds McKenz66 Spuds McKenz66 32 seconds ago
Cool gl, MLGO
MLGO
hondaboost hondaboost 37 seconds ago
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
EmpressMonk25 EmpressMonk25 43 seconds ago
Yep...more validation of my claims about Gary Gensler, the true scammer!

"BOGUS CASE"

https://www.cnbc.com/2025/02/21/coinbase-says-the-sec-has-agreed-to-end-enforcement-case-against-crypto-exchange.html
HMBL
GMH* GMH* 50 seconds ago
Anyone having concerns about the long-term potential of IOVA should really listen to this video.

https://www.youtube.com/watch?v=YRZ-u2Ew92E
IOVA
gulliblebob gulliblebob 1 minute ago
Assets just went into the company, it reactivated from the expert back to pink current, so looking forward to seeing the company build out its business plan!!
CRKT
SC8 SC8 1 minute ago
"everyone"? I've been call out MK's serial lying, general dishonesty and ineptitude progressing Radiogel to market for years.
RDGL
SpaceManTrades SpaceManTrades 1 minute ago
Uplisting will be a huge catalyst.
ADIA
Imindog Imindog 1 minute ago
Exceeding goals huh? Been screaming nasdaq for 4 years haven’t done it!! You predicted 290 million in revenue and fell short this last year!! Promised net income positive from q3 2023 on and that was another lie!! What the hell have you done honestly ? Quite pathetic of you to take a double pay rais
IQST
learningcurve2020 learningcurve2020 1 minute ago
And the disciples here wonder why the stock price is what it is. I asked Grok:

When the CEO of a public company uses their own private company as a contractor, it raises several potential issues—mostly tied to ethics, governance, and legality. Here’s a breakdown of what could happen
NWBO
JFBroderick JFBroderick 1 minute ago
Seems like a person or group got tired of waiting.
ASII
boston127 boston127 1 minute ago
The low volume could speak volumes.

Both the ASK and BID are thin. I think the low volume is an indicator of a lack of trust in the company. This has been a roller coaster in price with numerous important key missed dates for development news.

When stock market activi
IGPK
vlispxpert vlispxpert 2 minutes ago
MATV ridiculous rule, haven't bought on this rule in a while...When price on a stock is dipping at ridiculous levels I munch heavy...rare event, but this meets it with RSI 9 on weekly, RIDICULOUS!! imso

https://schrts.co/xyZFKuBu
02opida 02opida 2 minutes ago
Good Morning Friday
waterpro42 waterpro42 2 minutes ago
Unrealistic for sure but great product coming soon and great SS doesn't belong in trips
EMED
General Mills General Mills 2 minutes ago
Amigo,

Are you concerned with default/foreclosure by the Lorton Estate being the next shoe to drop? One of the updates acknowledged loan was in default.

I’ve always been waiting for the clock to stop on this Mill’s hobby. Loyal investors have helped the company avoid b
CBRF
Wild Wild West Wild Wild West 2 minutes ago
TNMG gearing up for a chart reversal.  Moves on air$$$
TNMG
02opida 02opida 2 minutes ago
OSTX............................https://stockcharts.com/h-sc/ui?s=OSTX&p=W&yr=1&mn=3&dy=0&id=p96837884856
OSTX
spdpro spdpro 2 minutes ago
same here > nothing financial on my phone >
Pretty much all the same here for cards, insurance etc.
Never had anything happen but do not even want to get into the
situation of trying to having to unwind a fraud.
Even my main Wells checking accnt. like you only keep
mr_sano mr_sano 2 minutes ago
Lies lies lies….show me the post where I said I would attend a penny stock that ripped everyone off that bought it……
QSEP
trading.jeff trading.jeff 2 minutes ago
Another "announcement." Waiting on the edge of my seat for a follow-up.

$APRU
APRU

Your Recent History

Delayed Upgrade Clock