Katana InuKATA

US$ 0.000829

-0.000013

(

-1.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 521

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:59:59

Volume (24h)

$ 110,538

Last Trade Size

0.022572

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000822

Fully Diluted Market Cap

US$ 41,428,500

Genesis Date

12/20/2021

Days Range 0.000822-0.000842

52 Weeks Range 0.000386-0.003179

Circulating Supply 27,085,296,945 / 50,000,000,000

54.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000615	DigiFinex	51294676	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,406.43	1732775853	KATA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KATA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KATA	99.9999914806	Recently
0.000426	LATOKEN	4.37	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001860	1732770572	KATA/USDT	https://exchange.latoken.com/exchange/KATA-USDT	USDT	2	https://exchange.latoken.com/exchange/KATA-USDT	8.51940195061E-6	2 hours ago
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	KATA/ETH	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	ETH	3	https://info.uniswap.org/#/tokens/0x2e85ae1c47602f7927bcabc2ff99c40aa222ae15	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00070733	0.00012124	17.1405143285	0.00069819	0.00084721	0.65070249	CX
4	0.0006117	0.00021687	35.4536537518	0.00054353	0.00084721	0.48802686	CX
12	0.00056336	0.00026521	47.0764697529	0.00049603	0.00084721	0.5894599	CX
26	0.00108779	-0.00025922	-23.8299671812	0.00049603	0.00144889	2.85081677	CX
52	0.00095249	-0.00012392	-13.0101103424	0.00038572	0.00317904	11.68057689	CX
156	0	0	0	0	0.00317904	7.59307583	CX
260	0	0	0	0	0.00317904	7.59307583	CX

Katana Inu is a play2earn metaverse NFT-Game in an interactive open world. All skins and weapons are NFTs. A project that focuses on driving Gaming & NFT crypto innovation through its innovative game offerings with auto staking in in-game reward method.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.0008431	7.8E-5	10.20	0.0007668	0.00084721	0.00075935	0
1732665000	0.00076502	-2.0E-5	-2.55	0.00078499	0.00079619	0.00074849	0
1732578600	0.00078533	1.2E-5	1.55	0.00071613	0.00081388	0.00069819	4
1732492200	0.00077339	-9.0E-6	-1.15	0.00078561	0.00079415	0.00075712	0
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427	0
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208	0
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856	0
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734	0
1731973800	0.00074013	3.4E-5	4.81	0.00077983	0.000796	0.00061049	4
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141	0
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709	0
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363	0
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865	0
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787	0
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399	0
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753	0
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	0
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	0
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488	0
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207	0
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787	0
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478	0
1730764200	0.00055023	-1.5E-5	-2.65	0.00077983	0.000796	0.00054353	4
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451	0
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953	0
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881	0
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637	0
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.00061652	0.00058902	0
1730159400	0.00059001	1.4E-5	2.43	0.00077983	0.000796	0.00057226	4
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646	0
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586	0
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706	0
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558	0
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956	0
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119	0
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639	0
1729381800	0.00060917	1.0E-6	0.16	0.0006075	0.00061229	0.00060554	0
1729295400	0.00060777	9.0E-6	1.50	0.00077983	0.000796	0.00060012	4
1729209000	0.00059863	-2.0E-6	-0.33	0.00077983	0.000796	0.00059728	4
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629	0
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	0
1728949800	0.00060451	3.7E-5	6.52	0.00077983	0.000796	0.00057865	4
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049	0
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019	0
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747	0
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536	0
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127	0
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343	0
1728345000	0.00055829	-3.0E-6	-0.53	0.00077983	0.000796	0.0005538	4
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538	0
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982	0
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828	0
1727999400	0.00054055	-3.0E-6	-0.55	0.00077983	0.000796	0.00053218	4
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189	0
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805	0
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923	0
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635	0
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104	0
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179	0
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866	0
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862	0
1727221800	0.00061068	1.0E-6	0.16	0.00060907	0.00061429	0.00059701	0
1727135400	0.00060924	1.5E-5	2.53	0.00077983	0.000796	0.00060561	4
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152	0
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231	0
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128	0
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662	0
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243	0
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072	0
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893	0
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111	0
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037	0
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771	0
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308	0
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472	0
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408	0
1725925800	0.00054335	1.4E-5	2.64	0.00077983	0.000796	0.0005232	4
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604	0
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112	0
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603	0
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043	0
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208	0
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051	0
1725321000	0.00058348	2.4E-5	4.29	0.00077983	0.000796	0.00055991	4
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734	0
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146	0
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685	0
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669	0

Convert KATA

KATA/BTC 0 BTC -	KATA/EUR 0 € -
KATA/USD $ 0.000829 -1.49%	KATA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KATA

KATA News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert KATA

KATA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KATA

KATA News

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Crypto Chat

Convert KATA

KATA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%