Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | Crypto | 757,028,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6991 | 0.6974 | 0.6983 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6991 | 0.5555 - 1.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:50:51 | 2.92 | 0.7082 | USD |
KAVAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7233 | 0.7813 | 0.695 | 252,571.77 | -0.0242 | -3.35% |
| 1 Month | 1.02 | 1.13 | 0.5555 | 450,972.09 | -0.3209 | -31.46% |
| 3 Months | 0.7018 | 1.15 | 0.5555 | 656,436.09 | -0.0027 | -0.38% |
| 6 Months | 0.6269 | 1.15 | 0.5555 | 651,111.04 | 0.0722 | 11.52% |
| 1 Year | 0.8181 | 1.72 | 0.5555 | 577,310.37 | -0.119 | -14.55% |
| 3 Years | 5.30 | 9.20 | 0.5118 | 522,635.16 | -4.60 | -86.81% |
| 5 Years | 0.890771 | 9.20 | 0.287538 | 688,875.12 | -0.191671 | -21.52% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.6991 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 137,983.00 |
| Apr 26 2024 | 0.6991 | -0.0211 | -2.93% | 0.7007 | 0.7164 | 0.695 | 198,950.00 |
| Apr 25 2024 | 0.7202 | -0.040 | -5.26% | 0.7313 | 0.7361 | 0.712 | 199,045.00 |
| Apr 24 2024 | 0.7602 | 0.0003 | 0.04% | 0.760 | 0.7813 | 0.7237 | 392,278.00 |
| Apr 23 2024 | 0.7599 | 0.0194 | 2.62% | 0.7375 | 0.768 | 0.7266 | 389,894.00 |
| Apr 22 2024 | 0.7405 | 0.0299 | 4.21% | 0.7343 | 0.7465 | 0.7075 | 178,824.00 |
| Apr 21 2024 | 0.7106 | -0.0135 | -1.86% | 0.7233 | 0.7296 | 0.699 | 271,025.00 |
| Apr 20 2024 | 0.7241 | 0.0413 | 6.05% | 0.6811 | 0.739 | 0.6615 | 224,245.00 |
| Apr 19 2024 | 0.6828 | 0.0115 | 1.71% | 0.6625 | 0.688 | 0.6155 | 571,736.00 |
| Apr 18 2024 | 0.6713 | 0.0274 | 4.26% | 0.6462 | 0.716 | 0.6291 | 681,356.00 |
| Apr 17 2024 | 0.6439 | -0.0038 | -0.59% | 0.6441 | 0.6643 | 0.6188 | 376,897.00 |
| Apr 16 2024 | 0.6477 | 0.0044 | 0.68% | 0.6437 | 0.6606 | 0.6143 | 390,134.00 |
| Apr 15 2024 | 0.6433 | -0.0358 | -5.27% | 0.6779 | 0.7002 | 0.6192 | 337,243.00 |
| Apr 14 2024 | 0.6791 | 0.0326 | 5.04% | 0.6197 | 0.6839 | 0.6033 | 915,451.00 |
| Apr 13 2024 | 0.6465 | -0.1342 | -17.19% | 0.7789 | 0.7854 | 0.5555 | 1,433,310.00 |
| Apr 12 2024 | 0.7807 | -0.1281 | -14.10% | 0.9285 | 0.9435 | 0.7327 | 975,878.00 |
| Apr 11 2024 | 0.9088 | -0.0127 | -1.38% | 0.9393 | 0.9439 | 0.9036 | 248,356.00 |
| Apr 10 2024 | 0.9215 | -0.0379 | -3.95% | 0.934 | 0.9626 | 0.8939 | 258,327.00 |
| Apr 09 2024 | 0.9594 | -0.0383 | -3.84% | 0.9966 | 1.01 | 0.9529 | 433,136.00 |
| Apr 08 2024 | 0.9977 | 0.0432 | 4.53% | 0.9541 | 1.00 | 0.9459 | 223,125.00 |
| Apr 07 2024 | 0.9545 | 0.0229 | 2.46% | 0.9318 | 0.9723 | 0.9266 | 358,045.00 |
| Apr 06 2024 | 0.9316 | 0.0295 | 3.27% | 0.8973 | 0.9379 | 0.8938 | 225,564.00 |
| Apr 05 2024 | 0.9021 | -0.0187 | -2.03% | 0.9247 | 0.9319 | 0.872 | 280,051.00 |
| Apr 04 2024 | 0.9208 | 0.0158 | 1.75% | 0.9072 | 0.9464 | 0.8759 | 386,484.00 |
| Apr 03 2024 | 0.905 | -0.0158 | -1.72% | 0.9074 | 0.9412 | 0.8806 | 518,885.00 |
| Apr 02 2024 | 0.9208 | -0.1492 | -13.94% | 1.07 | 1.08 | 0.9122 | 748,187.00 |
| Apr 01 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.13 | 1.03 | 920,058.00 |
| Mar 31 2024 | 1.07 | 0.050 | 4.90% | 1.02 | 1.09 | 1.02 | 352,737.00 |
| Mar 30 2024 | 1.02 | -0.050 | -4.67% | 1.06 | 1.06 | 1.01 | 414,610.00 |
| Mar 29 2024 | 1.07 | 0.060 | 5.94% | 1.01 | 1.07 | 0.9886 | 651,662.00 |
| Mar 28 2024 | 1.01 | 0.040 | 3.74% | 0.9882 | 1.01 | 0.9564 | 459,774.00 |
