Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000115 | Gate.io | 526790 | /cdn/crypto/logos/exchanges/GATE.png | $ 61.80 | 1733046614 | KBD/USDT | https://gate.io/trade/KBD_USDT | USDT | 1 | https://gate.io/trade/KBD_USDT | 100 | 16 minutes ago |
| 2.453E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733011328 | KBD/ETH | https://gate.io/trade/KBD_ETH | ETH | 2 | https://gate.io/trade/KBD_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08378785 | 0.00699498 | 8.34844192804 | 0.07446375 | 0.09158962 | 0 | CX |
| 4 | 0.06117929 | 0.02960354 | 48.3881718797 | 0.05553616 | 0.09158962 | 0 | CX |
| 12 | 0.05566224 | 0.03512059 | 63.0958976858 | 0.05503747 | 0.09158962 | 0 | CX |
| 26 | 0.09231791 | -0.00153508 | -1.6628192731 | 0.05290311 | 0.09534124 | 0 | CX |
| 52 | 0.05031765 | 0.04046518 | 80.4194552011 | 0.04923097 | 0.10038632 | 0 | CX |
| 156 | 0.05634491 | 0.03443792 | 61.1198420585 | 0.02172278 | 0.10038632 | 0 | CX |
| 260 | 0.05634491 | 0.03443792 | 61.1198420585 | 0.02172278 | 0.10038632 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.09087285 | 0.00268701 | 3.05 | 0.08798027 | 0.09158962 | 0.08772369 | 0 |
| 1732924200 | 0.08818584 | 0.00034465 | 0.39 | 0.08785149 | 0.08949476 | 0.08684012 | 0 |
| 1732837800 | 0.08784119 | -0.002078 | -2.31 | 0.08956001 | 0.08974791 | 0.08673611 | 0 |
| 1732751400 | 0.08991937 | 0.00832793 | 10.21 | 0.08178105 | 0.09035748 | 0.08098653 | 0 |
| 1732665000 | 0.08159144 | -0.002166 | -2.59 | 0.08372113 | 0.0849155 | 0.07982822 | 0 |
| 1732578600 | 0.08375793 | 0.00127409 | 1.54 | 0.07637709 | 0.08680259 | 0.07446375 | 0 |
| 1732492200 | 0.08248384 | -0.000937 | -1.12 | 0.08378785 | 0.08469865 | 0.08074932 | 0 |
| 1732405800 | 0.08342039 | 0.00187581 | 2.30 | 0.08170329 | 0.08584224 | 0.08151147 | 0 |
| 1732319400 | 0.08154458 | -0.001207 | -1.46 | 0.08249046 | 0.08412269 | 0.08021138 | 0 |
| 1732233000 | 0.08275121 | 0.00727805 | 9.64 | 0.07543907 | 0.08302914 | 0.07450325 | 0 |
| 1732146600 | 0.07547316 | -0.000898 | -1.18 | 0.07637709 | 0.07753687 | 0.07446375 | 0 |
| 1732060200 | 0.07637072 | -0.002567 | -3.25 | 0.07888848 | 0.07888848 | 0.0754398 | 0 |
| 1731973800 | 0.07893729 | 0.00358629 | 4.76 | 0.07537602 | 0.07893729 | 0.07399327 | 0 |
| 1731887400 | 0.075351 | -0.001372 | -1.79 | 0.07694153 | 0.07749591 | 0.07480717 | 0 |
| 1731801000 | 0.07672297 | 0.00079232 | 1.04 | 0.07569688 | 0.07893999 | 0.07541331 | 0 |
| 1731714600 | 0.07593065 | 0.0009162 | 1.22 | 0.07537602 | 0.0768022 | 0.07397781 | 0 |
| 1731628200 | 0.07501445 | -0.003356 | -4.28 | 0.07829166 | 0.07953631 | 0.0745133 | 0 |
| 1731541800 | 0.07837089 | -0.001368 | -1.72 | 0.07960426 | 0.08185783 | 0.07656303 | 0 |
| 1731455400 | 0.07973918 | -0.00279 | -3.38 | 0.08231654 | 0.0843805 | 0.07891251 | 0 |
| 1731369000 | 0.08252873 | 0.0043553 | 5.57 | 0.0780834 | 0.08300485 | 0.07652624 | 0 |
| 1731282600 | 0.07817343 | 0.00120369 | 1.56 | 0.07646074 | 0.07963026 | 0.07590195 | 0 |
| 1731196200 | 0.07696974 | 0.00437885 | 6.03 | 0.07264314 | 0.07744488 | 0.07263063 | 0 |
| 1731109800 | 0.07259089 | 0.00143255 | 2.01 | 0.07190846 | 0.07322155 | 0.07091181 | 0 |
| 1731023400 | 0.07115834 | 0.00435972 | 6.53 | 0.06653541 | 0.07161214 | 0.06634555 | 0 |
| 1730937000 | 0.06679862 | 0.00725696 | 12.19 | 0.05952229 | 0.0673086 | 0.05949898 | 0 |
| 1730850600 | 0.05954166 | 0.00085756 | 1.46 | 0.05906529 | 0.06078705 | 0.05842481 | 0 |
| 1730764200 | 0.0586841 | -0.001592 | -2.64 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1730677800 | 0.06027634 | -0.000733 | -1.20 | 0.06117929 | 0.06118616 | 0.05914035 | 0 |
| 1730591400 | 0.06100929 | -0.000588 | -0.95 | 0.06168779 | 0.06186122 | 0.06074265 | 0 |
| 1730505000 | 0.06159752 | -0.00016 | -0.26 | 0.0618519 | 0.06341642 | 0.06066538 | 0 |
| 1730418600 | 0.0617577 | -0.003494 | -5.35 | 0.06523998 | 0.06542592 | 0.06147168 | 0 |
| 1730332200 | 0.06525176 | 0.00061718 | 0.95 | 0.06462502 | 0.06666493 | 0.06391904 | 0 |
| 1730245800 | 0.06463458 | 0.00170851 | 2.72 | 0.06290767 | 0.06575413 | 0.06282083 | 0 |
| 1730159400 | 0.06292607 | 0.00145242 | 2.36 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1730073000 | 0.06147365 | 0.00065054 | 1.07 | 0.06075001 | 0.0618833 | 0.06041444 | 0 |
| 1729986600 | 0.06082311 | 0.00161677 | 2.73 | 0.05977764 | 0.06134732 | 0.05957625 | 0 |
| 1729900200 | 0.05920634 | -0.002892 | -4.66 | 0.06220243 | 0.062747 | 0.05863405 | 0 |
| 1729813800 | 0.06209818 | 0.00023549 | 0.38 | 0.06180039 | 0.06272934 | 0.06154527 | 0 |
| 1729727400 | 0.06186269 | -0.002483 | -3.86 | 0.06426958 | 0.06433017 | 0.06032074 | 0 |
| 1729641000 | 0.06434537 | -0.001061 | -1.62 | 0.06549411 | 0.06549411 | 0.06394529 | 0 |
| 1729554600 | 0.0654063 | -0.001825 | -2.71 | 0.06740991 | 0.0678225 | 0.06518528 | 0 |
| 1729468200 | 0.06723157 | 0.00226191 | 3.48 | 0.06502068 | 0.06754041 | 0.06467309 | 0 |
| 1729381800 | 0.06496966 | 0.00014963 | 0.23 | 0.06479133 | 0.06530278 | 0.06458307 | 0 |
| 1729295400 | 0.06482003 | 0.00097409 | 1.53 | 0.05630248 | 0.06562658 | 0.05553616 | 0 |
| 1729209000 | 0.06384594 | -0.000183 | -0.29 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1729122600 | 0.06402894 | 0.0003054 | 0.48 | 0.06393033 | 0.06485633 | 0.06359598 | 0 |
| 1729036200 | 0.06372354 | -0.000749 | -1.16 | 0.06449255 | 0.06579902 | 0.06247766 | 0 |
| 1728949800 | 0.06447268 | 0.0039351 | 6.50 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1728863400 | 0.06053758 | -0.000213 | -0.35 | 0.06081011 | 0.06089106 | 0.05977838 | 0 |
| 1728777000 | 0.06075075 | 0.0010467 | 1.75 | 0.05982744 | 0.06102794 | 0.05974624 | 0 |
| 1728690600 | 0.05970405 | 0.00125422 | 2.15 | 0.05844051 | 0.06059204 | 0.058389 | 0 |
| 1728604200 | 0.05844983 | 0.00035519 | 0.61 | 0.05816676 | 0.0591742 | 0.05716642 | 0 |
| 1728517800 | 0.05809464 | -0.001783 | -2.98 | 0.05979629 | 0.06052924 | 0.05772767 | 0 |
| 1728431400 | 0.05987773 | 0.00033386 | 0.56 | 0.0595868 | 0.06034797 | 0.05902482 | 0 |
| 1728345000 | 0.05954387 | -0.000301 | -0.50 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1728258600 | 0.05984461 | 0.00059902 | 1.01 | 0.05912809 | 0.06020397 | 0.05906431 | 0 |
| 1728172200 | 0.05924559 | 1.8E-5 | 0.03 | 0.05936186 | 0.05954166 | 0.05863994 | 0 |
| 1728085800 | 0.05922793 | 0.00157606 | 2.73 | 0.05769137 | 0.05984682 | 0.05740952 | 0 |
| 1727999400 | 0.05765187 | -0.000268 | -0.46 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1727913000 | 0.0579195 | -0.002215 | -3.68 | 0.06010561 | 0.06128011 | 0.0577939 | 0 |
| 1727826600 | 0.0601348 | -0.003507 | -5.51 | 0.06384962 | 0.06516345 | 0.05951738 | 0 |
| 1727740200 | 0.06364161 | -0.00145 | -2.23 | 0.06522551 | 0.06525544 | 0.06317112 | 0 |
| 1727653800 | 0.06509207 | -0.000543 | -0.83 | 0.06564375 | 0.06581816 | 0.06466942 | 0 |
| 1727567400 | 0.06563492 | -0.000538 | -0.81 | 0.06621113 | 0.0663507 | 0.06510139 | 0 |
| 1727481000 | 0.06617261 | 0.00167024 | 2.59 | 0.06449059 | 0.06690631 | 0.06418274 | 0 |
| 1727394600 | 0.06450237 | 0.00133076 | 2.11 | 0.06335117 | 0.06537245 | 0.06278281 | 0 |
| 1727308200 | 0.06317161 | -0.00196 | -3.01 | 0.06503099 | 0.06536361 | 0.06277791 | 0 |
| 1727221800 | 0.06513132 | 0.00015454 | 0.24 | 0.06495961 | 0.0655157 | 0.06367276 | 0 |
| 1727135400 | 0.06497678 | 0.00163542 | 2.58 | 0.05630248 | 0.06624424 | 0.05553616 | 0 |
| 1727049000 | 0.06334136 | -0.000905 | -1.41 | 0.06416704 | 0.06430784 | 0.06202067 | 0 |
| 1726962600 | 0.06424627 | 0.00158881 | 2.54 | 0.06278379 | 0.06429999 | 0.06210529 | 0 |
| 1726876200 | 0.06265746 | 0.00214146 | 3.54 | 0.06047429 | 0.06307325 | 0.05986178 | 0 |
| 1726789800 | 0.060516 | 0.00275301 | 4.77 | 0.05843364 | 0.06105566 | 0.05829897 | 0 |
| 1726703400 | 0.05776299 | 0.0004175 | 0.73 | 0.0573997 | 0.0578908 | 0.05591834 | 0 |
| 1726617000 | 0.05734549 | 0.00089559 | 1.59 | 0.05630248 | 0.05864877 | 0.05553616 | 0 |
| 1726530600 | 0.0564499 | -0.00041 | -0.72 | 0.05693658 | 0.05723952 | 0.05534581 | 0 |
| 1726444200 | 0.05686004 | -0.002434 | -4.10 | 0.05930936 | 0.05958778 | 0.05664492 | 0 |
| 1726357800 | 0.05929367 | -0.000624 | -1.04 | 0.0598998 | 0.0598998 | 0.05869857 | 0 |
| 1726271400 | 0.05991722 | 0.00193738 | 3.34 | 0.05791434 | 0.06041052 | 0.05734893 | 0 |
| 1726185000 | 0.05797984 | 0.00049649 | 0.86 | 0.05740289 | 0.05854354 | 0.0568544 | 0 |
| 1726098600 | 0.05748335 | -0.001106 | -1.89 | 0.05850405 | 0.05850822 | 0.05596347 | 0 |
| 1726012200 | 0.05858965 | 0.00063998 | 1.10 | 0.05780666 | 0.05881852 | 0.0569616 | 0 |
| 1725925800 | 0.05794967 | 0.00149584 | 2.65 | 0.06586427 | 0.06631464 | 0.05580108 | 0 |
| 1725839400 | 0.05645383 | 0.00078128 | 1.40 | 0.05566224 | 0.05710633 | 0.05503747 | 0 |
| 1725753000 | 0.05567255 | 0.00115512 | 2.12 | 0.05466559 | 0.05664344 | 0.05452062 | 0 |
| 1725666600 | 0.05451743 | -0.003583 | -6.17 | 0.05814321 | 0.05901574 | 0.05290311 | 0 |
| 1725580200 | 0.05810028 | -0.001872 | -3.12 | 0.06008451 | 0.06048607 | 0.05763863 | 0 |
| 1725493800 | 0.05997241 | -7.6E-5 | -0.13 | 0.05935205 | 0.06103137 | 0.05674819 | 0 |
| 1725407400 | 0.06004796 | -0.002181 | -3.50 | 0.06222059 | 0.06255591 | 0.0597801 | 0 |
| 1725321000 | 0.06222942 | 0.00260583 | 4.37 | 0.06586427 | 0.06631464 | 0.05971583 | 0 |
| 1725234600 | 0.05962359 | -0.001985 | -3.22 | 0.06160267 | 0.06169761 | 0.05903218 | 0 |
| 1725148200 | 0.06160905 | -0.000378 | -0.61 | 0.06194242 | 0.06210505 | 0.06115476 | 0 |
|
KBD/BTC 0 BTC
-
|
KBD/EUR 0 €
-
|
|
KBD/USD $ 0.090783
-0.15%
|
KBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
