We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000272 | Gate.io | 1676532 | /cdn/crypto/logos/exchanges/GATE.png | $ 458.66 | 1738410217 | KBD/USDT | https://gate.io/trade/KBD_USDT | USDT | 1 | https://gate.io/trade/KBD_USDT | 100 | 24 minutes ago |
| 2.453E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | KBD/ETH | https://gate.io/trade/KBD_ETH | ETH | 2 | https://gate.io/trade/KBD_ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08120337 | -0.00144604 | -1.78076353235 | 0.07447234 | 0.08430126 | 0 | CX |
| 4 | 0.08847308 | -0.00871575 | -9.85130166148 | 0.07228181 | 0.09158864 | 0 | CX |
| 12 | 0.07264314 | 0.00711419 | 9.79334043104 | 0.07228181 | 0.10069565 | 0 | CX |
| 26 | 0.07939796 | 0.00035937 | 0.452618681891 | 0.05290311 | 0.10069565 | 0 | CX |
| 52 | 0.05605791 | 0.02369942 | 42.2766742463 | 0.05290311 | 0.10069565 | 0 | CX |
| 156 | 0.05634491 | 0.02341242 | 41.551969823 | 0.02172278 | 0.10069565 | 0 | CX |
| 260 | 0.05634491 | 0.02341242 | 41.551969823 | 0.02172278 | 0.10069565 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.08065733 | 0.00086959 | 1.09 | 0.07978603 | 0.08430126 | 0.07885168 | 0 |
| 1738281000 | 0.07978774 | 0.00329486 | 4.31 | 0.07629222 | 0.08052929 | 0.07586883 | 0 |
| 1738194600 | 0.07649288 | 0.00115978 | 1.54 | 0.07580898 | 0.07768626 | 0.07509565 | 0 |
| 1738108200 | 0.0753331 | -0.002357 | -3.03 | 0.07849796 | 0.0790099 | 0.07461363 | 0 |
| 1738021800 | 0.07768994 | -0.001713 | -2.16 | 0.08087835 | 0.0837123 | 0.07447234 | 0 |
| 1737935400 | 0.07940336 | -0.00211 | -2.59 | 0.08128309 | 0.08241074 | 0.07940336 | 0 |
| 1737849000 | 0.08151368 | 0.00027057 | 0.33 | 0.08120337 | 0.08215783 | 0.0803014 | 0 |
| 1737762600 | 0.08124311 | -0.000455 | -0.56 | 0.08188334 | 0.08380061 | 0.08038333 | 0 |
| 1737676200 | 0.08169839 | 0.00210615 | 2.65 | 0.07956747 | 0.08205162 | 0.07829141 | 0 |
| 1737589800 | 0.07959224 | -0.00189 | -2.32 | 0.08174941 | 0.08254688 | 0.07925225 | 0 |
| 1737503400 | 0.08148228 | 0.00150737 | 1.88 | 0.08016281 | 0.0825145 | 0.07863042 | 0 |
| 1737417000 | 0.07997491 | 0.00089142 | 1.13 | 0.08087835 | 0.08405425 | 0.0767632 | 0 |
| 1737330600 | 0.07908349 | -0.002131 | -2.62 | 0.08087835 | 0.0844612 | 0.0767632 | 0 |
| 1737244200 | 0.0812149 | -0.004154 | -4.87 | 0.08527756 | 0.08573357 | 0.0792942 | 0 |
| 1737157800 | 0.08536857 | 0.00437836 | 5.41 | 0.08111261 | 0.08648174 | 0.08111261 | 0 |
| 1737071400 | 0.08099021 | -0.003412 | -4.04 | 0.08450732 | 0.08475016 | 0.08014073 | 0 |
| 1736985000 | 0.08440208 | 0.0052818 | 6.68 | 0.0790413 | 0.08522629 | 0.07816141 | 0 |
| 1736898600 | 0.07912028 | 0.00235537 | 3.07 | 0.07689075 | 0.0797718 | 0.07671978 | 0 |
| 1736812200 | 0.07676491 | -0.003264 | -4.08 | 0.08182668 | 0.08240779 | 0.07228181 | 0 |
| 1736725800 | 0.08002912 | -0.000624 | -0.77 | 0.08051163 | 0.08086265 | 0.07915438 | 0 |
| 1736639400 | 0.08065316 | 0.00037236 | 0.46 | 0.08011865 | 0.08136404 | 0.07905332 | 0 |
| 1736553000 | 0.0802808 | 0.0014718 | 1.87 | 0.08182668 | 0.08240779 | 0.07849771 | 0 |
| 1736466600 | 0.078809 | -0.002874 | -3.52 | 0.08150975 | 0.08229177 | 0.07770883 | 0 |
| 1736380200 | 0.08168293 | -0.001158 | -1.40 | 0.08293642 | 0.0837069 | 0.07881366 | 0 |
| 1736293800 | 0.08284099 | -0.007583 | -8.39 | 0.09049828 | 0.09077768 | 0.08238008 | 0 |
| 1736207400 | 0.0904242 | 0.00114457 | 1.28 | 0.08182668 | 0.09158864 | 0.08123992 | 0 |
| 1736121000 | 0.08927963 | -0.000433 | -0.48 | 0.08967015 | 0.09000375 | 0.08833964 | 0 |
| 1736034600 | 0.08971307 | 0.00128218 | 1.45 | 0.08847308 | 0.09001577 | 0.08769156 | 0 |
| 1735948200 | 0.08843089 | 0.00388629 | 4.60 | 0.08467118 | 0.08898085 | 0.08403781 | 0 |
| 1735861800 | 0.0845446 | 0.00234825 | 2.86 | 0.08182668 | 0.08562785 | 0.08123992 | 0 |
| 1735775400 | 0.08219635 | 0.00044056 | 0.54 | 0.08182668 | 0.08258392 | 0.08123992 | 0 |
| 1735689000 | 0.08175579 | -0.000499 | -0.61 | 0.08232562 | 0.08443912 | 0.08127475 | 0 |
| 1735602600 | 0.08225473 | -4.2E-5 | -0.05 | 0.08171261 | 0.08415114 | 0.08095415 | 0 |
| 1735516200 | 0.08229692 | -0.000986 | -1.18 | 0.08327493 | 0.08354451 | 0.08151858 | 0 |
| 1735429800 | 0.08328302 | 0.00171293 | 2.10 | 0.08167165 | 0.08352636 | 0.0815333 | 0 |
| 1735343400 | 0.08157009 | -0.000112 | -0.14 | 0.08171261 | 0.08415114 | 0.08107483 | 0 |
| 1735257000 | 0.08168244 | -0.003978 | -4.64 | 0.08600733 | 0.08611845 | 0.08101424 | 0 |
| 1735170600 | 0.08566047 | -3.7E-5 | -0.04 | 0.08553046 | 0.08685312 | 0.08443618 | 0 |
| 1735084200 | 0.08569702 | 0.00190549 | 2.27 | 0.0837751 | 0.0866613 | 0.08238375 | 0 |
| 1734997800 | 0.08379153 | 0.00350288 | 4.36 | 0.0838347 | 0.08484387 | 0.0764237 | 0 |
| 1734911400 | 0.08028865 | -0.001502 | -1.84 | 0.08215317 | 0.08321606 | 0.07966534 | 0 |
| 1734825000 | 0.08179062 | -0.003231 | -3.80 | 0.08520986 | 0.0871595 | 0.08077483 | 0 |
| 1734738600 | 0.08502147 | 0.00063018 | 0.75 | 0.0838347 | 0.0855913 | 0.0764237 | 0 |
| 1734652200 | 0.08439129 | -0.00455 | -5.12 | 0.08877014 | 0.09115519 | 0.08182079 | 0 |
| 1734565800 | 0.08894111 | -0.006231 | -6.55 | 0.0953638 | 0.09573641 | 0.0888663 | 0 |
| 1734479400 | 0.09517247 | -0.002865 | -2.92 | 0.09753054 | 0.09912671 | 0.0944378 | 0 |
| 1734393000 | 0.09803708 | 0.00107245 | 1.11 | 0.09402741 | 0.10069565 | 0.09261178 | 0 |
| 1734306600 | 0.09696463 | 0.00214318 | 2.26 | 0.0949804 | 0.09696463 | 0.09408113 | 0 |
| 1734220200 | 0.09482145 | -0.000908 | -0.95 | 0.09591965 | 0.09672179 | 0.09383926 | 0 |
| 1734133800 | 0.0957293 | 0.00060491 | 0.64 | 0.09534639 | 0.09722808 | 0.09458547 | 0 |
| 1734047400 | 0.09512439 | 0.00106656 | 1.13 | 0.09404335 | 0.09775033 | 0.09325766 | 0 |
| 1733961000 | 0.09405783 | 0.00527175 | 5.94 | 0.08919525 | 0.09445914 | 0.08744429 | 0 |
| 1733874600 | 0.08878608 | -0.002229 | -2.45 | 0.09072175 | 0.09261865 | 0.08631518 | 0 |
| 1733788200 | 0.09101464 | -0.006939 | -7.08 | 0.09402741 | 0.09695973 | 0.08726841 | 0 |
| 1733701800 | 0.09795344 | -0.000353 | -0.36 | 0.09820708 | 0.09844011 | 0.09652579 | 0 |
| 1733615400 | 0.09830642 | -0.000223 | -0.23 | 0.09821934 | 0.09870062 | 0.09761762 | 0 |
| 1733529000 | 0.09852989 | 0.00554133 | 5.96 | 0.09295643 | 0.10037676 | 0.09291743 | 0 |
| 1733442600 | 0.09298856 | -0.001064 | -1.13 | 0.09402741 | 0.09695973 | 0.0917574 | 0 |
| 1733356200 | 0.09405219 | 0.00520552 | 5.86 | 0.08881503 | 0.09557795 | 0.08881503 | 0 |
| 1733269800 | 0.08884667 | -0.000433 | -0.48 | 0.08921806 | 0.09003417 | 0.08635344 | 0 |
| 1733183400 | 0.08927938 | -0.001792 | -1.97 | 0.09099869 | 0.09221096 | 0.08766776 | 0 |
| 1733097000 | 0.09107105 | 0.0001982 | 0.22 | 0.09113532 | 0.09185086 | 0.08985363 | 0 |
| 1733010600 | 0.09087285 | 0.00268701 | 3.05 | 0.08798027 | 0.09158962 | 0.08772369 | 0 |
| 1732924200 | 0.08818584 | 0.00034465 | 0.39 | 0.08785149 | 0.08949476 | 0.08684012 | 0 |
| 1732837800 | 0.08784119 | -0.002078 | -2.31 | 0.08956001 | 0.08974791 | 0.08673611 | 0 |
| 1732751400 | 0.08991937 | 0.00832793 | 10.21 | 0.08178105 | 0.09035748 | 0.08098653 | 0 |
| 1732665000 | 0.08159144 | -0.002166 | -2.59 | 0.08372113 | 0.0849155 | 0.07982822 | 0 |
| 1732578600 | 0.08375793 | 0.00127409 | 1.54 | 0.07637709 | 0.08680259 | 0.07446375 | 0 |
| 1732492200 | 0.08248384 | -0.000937 | -1.12 | 0.08378785 | 0.08469865 | 0.08074932 | 0 |
| 1732405800 | 0.08342039 | 0.00187581 | 2.30 | 0.08170329 | 0.08584224 | 0.08151147 | 0 |
| 1732319400 | 0.08154458 | -0.001207 | -1.46 | 0.08249046 | 0.08412269 | 0.08021138 | 0 |
| 1732233000 | 0.08275121 | 0.00727805 | 9.64 | 0.07543907 | 0.08302914 | 0.07450325 | 0 |
| 1732146600 | 0.07547316 | -0.000898 | -1.18 | 0.07637709 | 0.07753687 | 0.07446375 | 0 |
| 1732060200 | 0.07637072 | -0.002567 | -3.25 | 0.07888848 | 0.07888848 | 0.0754398 | 0 |
| 1731973800 | 0.07893729 | 0.00358629 | 4.76 | 0.07537602 | 0.07893729 | 0.07399327 | 0 |
| 1731887400 | 0.075351 | -0.001372 | -1.79 | 0.07694153 | 0.07749591 | 0.07480717 | 0 |
| 1731801000 | 0.07672297 | 0.00079232 | 1.04 | 0.07569688 | 0.07893999 | 0.07541331 | 0 |
| 1731714600 | 0.07593065 | 0.0009162 | 1.22 | 0.07537602 | 0.0768022 | 0.07397781 | 0 |
| 1731628200 | 0.07501445 | -0.003356 | -4.28 | 0.07829166 | 0.07953631 | 0.0745133 | 0 |
| 1731541800 | 0.07837089 | -0.001368 | -1.72 | 0.07960426 | 0.08185783 | 0.07656303 | 0 |
| 1731455400 | 0.07973918 | -0.00279 | -3.38 | 0.08231654 | 0.0843805 | 0.07891251 | 0 |
| 1731369000 | 0.08252873 | 0.0043553 | 5.57 | 0.0780834 | 0.08300485 | 0.07652624 | 0 |
| 1731282600 | 0.07817343 | 0.00120369 | 1.56 | 0.07646074 | 0.07963026 | 0.07590195 | 0 |
| 1731196200 | 0.07696974 | 0.00437885 | 6.03 | 0.07264314 | 0.07744488 | 0.07263063 | 0 |
| 1731109800 | 0.07259089 | 0.00143255 | 2.01 | 0.07190846 | 0.07322155 | 0.07091181 | 0 |
| 1731023400 | 0.07115834 | 0.00435972 | 6.53 | 0.06653541 | 0.07161214 | 0.06634555 | 0 |
| 1730937000 | 0.06679862 | 0.00725696 | 12.19 | 0.05952229 | 0.0673086 | 0.05949898 | 0 |
| 1730850600 | 0.05954166 | 0.00085756 | 1.46 | 0.05906529 | 0.06078705 | 0.05842481 | 0 |
| 1730764200 | 0.0586841 | -0.001592 | -2.64 | 0.05630248 | 0.0653592 | 0.05553616 | 0 |
| 1730677800 | 0.06027634 | -0.000733 | -1.20 | 0.06117929 | 0.06118616 | 0.05914035 | 0 |
| 1730591400 | 0.06100929 | -0.000588 | -0.95 | 0.06168779 | 0.06186122 | 0.06074265 | 0 |
| 1730505000 | 0.06159752 | -0.00016 | -0.26 | 0.0618519 | 0.06341642 | 0.06066538 | 0 |
|
KBD/BTC 0 BTC
-
|
KBD/EUR 0 €
-
|
|
KBD/USD $ 0.079757
-1.44%
|
KBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
