Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KBOX Token (The Killbox Game) | KBOXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000068 | 0.000069 | 0.000068 | 0.000068 | 0.000032 - 0.000284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:11:24 | 151,258.04 | 0.000068 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,700.26 | 68,899,307.29 | KBOX | |||
KBOXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000079 | 0.000084 | 0.000068 | 197,093,276.83 | -0.000011 | -13.92% |
| 1 Month | 0.000097 | 0.000133 | 0.000068 | 193,150,100.45 | -0.000029 | -29.90% |
| 3 Months | 0.000123 | 0.00026 | 0.000068 | 220,957,865.87 | -0.000055 | -44.72% |
| 6 Months | 0.000046 | 0.000284 | 0.000037 | 284,728,058.05 | 0.000022 | 47.83% |
| 1 Year | 0.000063 | 0.000284 | 0.000032 | 295,836,817.50 | 0.00000500 | 7.94% |
| 3 Years | 0.010858 | 0.011701 | 0.000032 | 203,419,701.24 | -0.01079 | -99.37% |
| 5 Years | 0.010858 | 0.011701 | 0.000032 | 203,419,701.24 | -0.01079 | -99.37% |
KBOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.000068 | -0.00000200 | -2.86% | 0.00007 | 0.000084 | 0.000068 | 230,079,745.00 |
| Apr 29 2024 | 0.00007 | 0.00 | 0.00% | 0.000082 | 0.000082 | 0.000069 | 217,628,087.00 |
| Apr 28 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000071 | 0.00007 | 187,049,124.00 |
| Apr 27 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000071 | 0.000071 | 0.000068 | 195,953,015.00 |
| Apr 26 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000072 | 0.00007 | 179,469,309.00 |
| Apr 25 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.00008 | 0.000071 | 187,987,494.00 |
| Apr 24 2024 | 0.000072 | -0.00000700 | -8.86% | 0.000079 | 0.000079 | 0.000071 | 181,486,160.00 |
| Apr 23 2024 | 0.000079 | -0.00000300 | -3.66% | 0.000082 | 0.000085 | 0.000079 | 179,867,637.00 |
| Apr 22 2024 | 0.000082 | -0.00000100 | -1.20% | 0.000082 | 0.000083 | 0.000081 | 96,144,744.00 |
| Apr 21 2024 | 0.000083 | -0.00000100 | -1.19% | 0.000084 | 0.000084 | 0.000082 | 108,644,378.00 |
| Apr 20 2024 | 0.000084 | 0.00000300 | 3.70% | 0.000081 | 0.000084 | 0.00008 | 171,452,713.00 |
| Apr 19 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.00008 | 151,786,164.00 |
| Apr 18 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000081 | 149,045,380.00 |
| Apr 17 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000082 | 166,213,326.00 |
| Apr 16 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000086 | 0.000084 | 157,487,534.00 |
| Apr 15 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000087 | 0.000085 | 163,347,497.00 |
| Apr 14 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.00009 | 0.000083 | 82,609,236.00 |
| Apr 13 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000089 | 0.000094 | 0.000079 | 178,271,653.00 |
| Apr 12 2024 | 0.000089 | 0.00 | 0.00% | 0.000089 | 0.000091 | 0.000088 | 178,666,349.00 |
| Apr 11 2024 | 0.000089 | -0.00000700 | -7.29% | 0.000096 | 0.000096 | 0.000086 | 154,550,615.00 |
| Apr 10 2024 | 0.000096 | -0.000023 | -19.33% | 0.000119 | 0.000119 | 0.000092 | 208,916,519.00 |
| Apr 09 2024 | 0.000119 | 0.000023 | 23.96% | 0.000096 | 0.000133 | 0.000096 | 775,803,598.00 |
| Apr 08 2024 | 0.000096 | 0.00000700 | 7.87% | 0.000089 | 0.000097 | 0.000085 | 283,051,830.00 |
| Apr 07 2024 | 0.000089 | 0.00000300 | 3.49% | 0.000086 | 0.000091 | 0.000084 | 169,547,756.00 |
| Apr 06 2024 | 0.000086 | 0.00000100 | 1.18% | 0.000085 | 0.000094 | 0.000085 | 201,343,763.00 |
| Apr 05 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000089 | 0.000085 | 173,007,125.00 |
| Apr 04 2024 | 0.000087 | -0.00000700 | -7.45% | 0.000094 | 0.000095 | 0.000085 | 160,208,427.00 |
| Apr 03 2024 | 0.000094 | -0.00000300 | -3.09% | 0.000097 | 0.000097 | 0.000094 | 118,583,622.00 |
| Apr 02 2024 | 0.000097 | -0.00000800 | -7.62% | 0.000105 | 0.000107 | 0.000093 | 182,436,898.00 |
| Apr 01 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000108 | 0.000103 | 297,134,096.00 |
| Mar 31 2024 | 0.000103 | -0.00000600 | -5.50% | 0.000109 | 0.000111 | 0.000101 | 159,556,549.00 |
| Mar 30 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000113 | 0.000105 | 198,017,493.00 |
