KBOX Token (The Killbox Game) More Historical Data - KBOXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
KBOX Token (The Killbox Game) (Cryptocurrency:KBOXUST)
KBOX Token (The Killbox Game) (Cryptocurrency:KBOXUST) Historical

KBOXUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000074	0.00000900	13.85%	0.000064	0.000088	0.000062	470,305,369.00
May 19 2024	0.000065	0.00000300	4.84%	0.000062	0.000071	0.000059	240,283,202.00
May 18 2024	0.000062	0.00000300	5.08%	0.000059	0.000067	0.000059	226,126,784.00
May 17 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000059	148,570,091.00
May 16 2024	0.00006	-0.00000600	-9.09%	0.000066	0.000066	0.000059	149,556,441.00
May 15 2024	0.000066	-0.00000400	-5.71%	0.00007	0.00007	0.000064	198,529,439.00
May 14 2024	0.00007	-0.00000200	-2.78%	0.000071	0.000072	0.000069	162,067,965.00
May 13 2024	0.000072	-0.00000400	-5.26%	0.000082	0.000082	0.000071	134,908,936.00
May 12 2024	0.000076	0.00	0.00%	0.000076	0.000077	0.000076	173,887,220.00
May 11 2024	0.000076	-0.00000100	-1.30%	0.000077	0.000079	0.000075	172,495,230.00
May 10 2024	0.000077	0.00	0.00%	0.000077	0.00008	0.000075	169,325,976.00
May 09 2024	0.000077	0.00	0.00%	0.000077	0.000088	0.000075	87,370,408.00
May 08 2024	0.000077	0.00000100	1.32%	0.000076	0.00008	0.000074	68,986,083.00
May 07 2024	0.000076	0.00	0.00%	0.000076	0.000076	0.000076	4,346,177.00
May 06 2024	0.000076	-0.00000200	-2.56%	0.000078	0.000078	0.000076	65,053,878.00
May 05 2024	0.000078	0.00000200	2.63%	0.000076	0.000078	0.000076	164,887,547.00
May 04 2024	0.000076	0.00000100	1.33%	0.000075	0.00008	0.000074	183,471,599.00
May 03 2024	0.000075	0.00000500	7.14%	0.00007	0.000075	0.000069	187,613,919.00
May 02 2024	0.00007	0.00000200	2.94%	0.000068	0.000071	0.000067	146,144,664.00
May 01 2024	0.000068	0.00	0.00%	0.000068	0.000069	0.000068	203,295,541.00
Apr 30 2024	0.000068	-0.00000200	-2.86%	0.00007	0.000084	0.000068	230,079,745.00
Apr 29 2024	0.00007	0.00	0.00%	0.000082	0.000082	0.000069	217,628,087.00
Apr 28 2024	0.00007	0.00	0.00%	0.00007	0.000071	0.00007	187,049,124.00
Apr 27 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000071	0.000068	195,953,015.00
Apr 26 2024	0.000071	-0.00000100	-1.39%	0.000072	0.000072	0.00007	179,469,309.00
Apr 25 2024	0.000072	0.00	0.00%	0.000072	0.00008	0.000071	187,987,494.00
Apr 24 2024	0.000072	-0.00000700	-8.86%	0.000079	0.000079	0.000071	181,486,160.00
Apr 23 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000085	0.000079	179,867,637.00
Apr 22 2024	0.000082	-0.00000100	-1.20%	0.000082	0.000083	0.000081	96,144,744.00
Apr 21 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000084	0.000082	108,644,378.00
Apr 20 2024	0.000084	0.00000300	3.70%	0.000081	0.000084	0.00008	171,452,713.00
Apr 19 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.00008	151,786,164.00
Apr 18 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000081	149,045,380.00
Apr 17 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000085	0.000082	166,213,326.00
Apr 16 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000086	0.000084	157,487,534.00
Apr 15 2024	0.000086	0.00	0.00%	0.000086	0.000087	0.000085	163,347,497.00
Apr 14 2024	0.000086	0.00000200	2.38%	0.000084	0.00009	0.000083	82,609,236.00
Apr 13 2024	0.000084	-0.00000500	-5.62%	0.000089	0.000094	0.000079	178,271,653.00
Apr 12 2024	0.000089	0.00	0.00%	0.000089	0.000091	0.000088	178,666,349.00
Apr 11 2024	0.000089	-0.00000700	-7.29%	0.000096	0.000096	0.000086	154,550,615.00
Apr 10 2024	0.000096	-0.000023	-19.33%	0.000119	0.000119	0.000092	208,916,519.00
Apr 09 2024	0.000119	0.000023	23.96%	0.000096	0.000133	0.000096	775,803,598.00
Apr 08 2024	0.000096	0.00000700	7.87%	0.000089	0.000097	0.000085	283,051,830.00
Apr 07 2024	0.000089	0.00000300	3.49%	0.000086	0.000091	0.000084	169,547,756.00
Apr 06 2024	0.000086	0.00000100	1.18%	0.000085	0.000094	0.000085	201,343,763.00
Apr 05 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000089	0.000085	173,007,125.00
Apr 04 2024	0.000087	-0.00000700	-7.45%	0.000094	0.000095	0.000085	160,208,427.00
Apr 03 2024	0.000094	-0.00000300	-3.09%	0.000097	0.000097	0.000094	118,583,622.00
Apr 02 2024	0.000097	-0.00000800	-7.62%	0.000105	0.000107	0.000093	182,436,898.00
Apr 01 2024	0.000105	0.00000200	1.94%	0.000103	0.000108	0.000103	297,134,096.00
Mar 31 2024	0.000103	-0.00000600	-5.50%	0.000109	0.000111	0.000101	159,556,549.00
Mar 30 2024	0.000109	0.00	0.00%	0.000109	0.000113	0.000105	198,017,493.00
Mar 29 2024	0.000109	0.00	0.00%	0.000109	0.000125	0.000092	189,773,076.00
Mar 28 2024	0.000109	-0.00000400	-3.54%	0.000113	0.000115	0.000109	208,765,655.00
Mar 27 2024	0.000113	-0.00000700	-5.83%	0.00012	0.000123	0.000113	246,134,906.00
Mar 26 2024	0.00012	-0.000014	-10.45%	0.000134	0.000138	0.00012	227,167,799.00
Mar 25 2024	0.000134	-0.000037	-21.64%	0.000175	0.0002	0.000124	886,301,156.00
Mar 24 2024	0.000171	0.000077	81.91%	0.000094	0.00026	0.000092	810,763,559.00
Mar 23 2024	0.000094	-0.00000400	-4.08%	0.000098	0.000098	0.000092	258,116,322.00
Mar 22 2024	0.000098	0.00	0.00%	0.000098	0.0001	0.000094	222,638,740.00
Mar 21 2024	0.000098	-0.00000800	-7.55%	0.000106	0.000106	0.000096	253,757,317.00
Mar 20 2024	0.000106	0.00000700	7.07%	0.000099	0.000109	0.000097	238,017,604.00
Mar 19 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000106	0.000097	245,263,557.00
Mar 18 2024	0.0001	-0.00000400	-3.85%	0.000103	0.000104	0.000099	280,207,892.00
Mar 17 2024	0.000104	0.00000100	0.97%	0.000103	0.000106	0.000102	239,674,018.00
Mar 16 2024	0.000103	-0.00000300	-2.83%	0.000106	0.000106	0.000102	216,457,274.00
Mar 15 2024	0.000106	0.00	0.00%	0.000105	0.000106	0.000103	324,453,962.00
Mar 14 2024	0.000106	-0.00000400	-3.64%	0.00011	0.000112	0.000102	225,735,341.00
Mar 13 2024	0.00011	0.00000200	1.85%	0.000108	0.000112	0.000107	235,341,146.00
Mar 12 2024	0.000108	-0.00000400	-3.57%	0.000112	0.000113	0.000106	229,212,160.00
Mar 11 2024	0.000112	0.00000400	3.70%	0.000108	0.00012	0.000098	444,942,226.00
Mar 10 2024	0.000108	-0.00000300	-2.70%	0.000111	0.000114	0.000105	238,860,262.00
Mar 09 2024	0.000111	-0.00000200	-1.77%	0.000113	0.000121	0.000109	217,208,104.00
Mar 08 2024	0.000113	0.000013	13.00%	0.0001	0.000121	0.000099	242,569,873.00
Mar 07 2024	0.0001	-0.00001	-9.09%	0.00011	0.000114	0.000098	242,396,754.00
Mar 06 2024	0.00011	-0.00000200	-1.79%	0.000112	0.000115	0.00011	230,966,543.00
Mar 05 2024	0.000112	-0.00000600	-5.08%	0.000118	0.000121	0.00011	216,241,876.00
Mar 04 2024	0.000118	0.00000300	2.61%	0.000113	0.000121	0.00011	262,457,733.00
Mar 03 2024	0.000115	0.00000300	2.68%	0.000112	0.000117	0.00011	182,804,368.00
Mar 02 2024	0.000112	-0.00000100	-0.88%	0.000113	0.00012	0.000111	186,405,179.00
Mar 01 2024	0.000113	-0.00000100	-0.88%	0.000114	0.000115	0.000111	198,366,818.00
Feb 29 2024	0.000114	-0.00000700	-5.79%	0.000121	0.000121	0.000113	190,910,857.00
Feb 28 2024	0.000121	0.00000900	8.04%	0.000112	0.000122	0.000112	185,237,587.00
Feb 27 2024	0.000112	-0.00000800	-6.67%	0.00012	0.000121	0.000107	188,719,993.00
Feb 26 2024	0.00012	0.00000200	1.69%	0.000118	0.000121	0.000114	236,631,938.00
Feb 25 2024	0.000118	0.000012	11.32%	0.000106	0.000122	0.000106	176,693,901.00
Feb 24 2024	0.000106	-0.00000100	-0.93%	0.000107	0.000107	0.000105	195,932,662.00
Feb 23 2024	0.000107	-0.00000300	-2.73%	0.00011	0.000114	0.000105	181,474,951.00
Feb 22 2024	0.00011	-0.00000700	-5.98%	0.000119	0.000121	0.000109	166,841,750.00
Feb 21 2024	0.000117	0.00000400	3.54%	0.000113	0.000122	0.000111	165,260,702.00

KBOX Token (The Killbox Game)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions