Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDABTC | Crypto | 150,281,071 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.54% | 0.00000938 | 0.00000938 | 0.00001063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000933 | 0.00000945 | 0.00000920 | 0.00000933 | 0.00000808 - 0.00003928 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:08:21 | 350.03 | 0.00000938 | BTC |
KDABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000910 | 0.00000980 | 0.00000860 | 64,982.49 | 0.00000028 | 3.08% |
| 1 Month | 0.00001210 | 0.00001233 | 0.00000808 | 126,421.19 | -0.00000272 | -22.48% |
| 3 Months | 0.00001773 | 0.00002107 | 0.00000808 | 135,830.38 | -0.00000835 | -47.10% |
| 6 Months | 0.00002805 | 0.00003530 | 0.00000808 | 199,281.61 | -0.00001867 | -66.56% |
| 1 Year | 0.00001892 | 0.00003928 | 0.00000808 | 209,807.32 | -0.00000954 | -50.42% |
| 3 Years | 0.00001210 | 0.00043619 | 0.00000634 | 218,945.13 | -0.00000272 | -22.48% |
| 5 Years | 0.00003749 | 0.00043619 | 0.00000333 | 182,443.16 | -0.00002811 | -74.98% |
KDABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000933 | 0.00000009 | 0.97% | 0.00000926 | 0.00000961 | 0.00000910 | 51,565.00 |
| Jun 27 2024 | 0.00000924 | 0.00000005 | 0.54% | 0.00000919 | 0.00000970 | 0.00000900 | 76,318.00 |
| Jun 26 2024 | 0.00000919 | -0.00000031 | -3.26% | 0.00000958 | 0.00000961 | 0.00000910 | 43,394.00 |
| Jun 25 2024 | 0.00000950 | -0.00000004 | -0.42% | 0.00000954 | 0.00000980 | 0.00000939 | 45,154.00 |
| Jun 24 2024 | 0.00000954 | 0.00000062 | 6.95% | 0.00000896 | 0.00000960 | 0.00000869 | 109,140.00 |
| Jun 23 2024 | 0.00000892 | -0.00000009 | -1.00% | 0.00000901 | 0.00000950 | 0.00000870 | 87,504.00 |
| Jun 22 2024 | 0.00000901 | -0.00000009 | -0.99% | 0.00000910 | 0.00000931 | 0.00000860 | 41,799.00 |
| Jun 21 2024 | 0.00000910 | -0.00000008 | -0.87% | 0.00000915 | 0.00000941 | 0.00000897 | 111,876.00 |
| Jun 20 2024 | 0.00000918 | 0.00000009 | 0.99% | 0.00000914 | 0.00000979 | 0.00000907 | 97,040.00 |
| Jun 19 2024 | 0.00000909 | 0.00000019 | 2.13% | 0.00000893 | 0.00000934 | 0.00000870 | 126,999.00 |
| Jun 18 2024 | 0.00000890 | -0.00000019 | -2.09% | 0.00000910 | 0.00000912 | 0.00000808 | 343,290.00 |
| Jun 17 2024 | 0.00000909 | -0.00000062 | -6.39% | 0.00000972 | 0.00000975 | 0.00000901 | 150,287.00 |
| Jun 16 2024 | 0.00000971 | -0.00000004 | -0.41% | 0.00000975 | 0.00001000 | 0.00000950 | 86,404.00 |
| Jun 15 2024 | 0.00000975 | 0.00000005 | 0.52% | 0.00000984 | 0.00001010 | 0.00000960 | 82,484.00 |
| Jun 14 2024 | 0.00000970 | -0.00000024 | -2.41% | 0.00000997 | 0.00001070 | 0.00000956 | 186,574.00 |
| Jun 13 2024 | 0.00000994 | -0.00000036 | -3.50% | 0.00001030 | 0.00001030 | 0.00000980 | 137,396.00 |
| Jun 12 2024 | 0.00001030 | 0.00000029 | 2.90% | 0.00001001 | 0.00001078 | 0.00000984 | 173,990.00 |
| Jun 11 2024 | 0.00001001 | -0.00000050 | -4.76% | 0.00001050 | 0.00001057 | 0.00000987 | 337,184.00 |
| Jun 10 2024 | 0.00001051 | -0.00000040 | -3.67% | 0.00001087 | 0.00001120 | 0.00001046 | 221,073.00 |
| Jun 09 2024 | 0.00001091 | 0.00000007 | 0.65% | 0.00001084 | 0.00001104 | 0.00001070 | 195,301.00 |
| Jun 08 2024 | 0.00001084 | -0.00000056 | -4.91% | 0.00001138 | 0.00001141 | 0.00001069 | 222,836.00 |
| Jun 07 2024 | 0.00001140 | -0.00000033 | -2.81% | 0.00001173 | 0.00001210 | 0.00001057 | 148,705.00 |
| Jun 06 2024 | 0.00001173 | -0.00000045 | -3.69% | 0.00001212 | 0.00001212 | 0.00001170 | 68,811.00 |
| Jun 05 2024 | 0.00001218 | 0.00000032 | 2.70% | 0.00001187 | 0.00001230 | 0.00001167 | 98,349.00 |
| Jun 04 2024 | 0.00001186 | -0.00000006 | -0.50% | 0.00001187 | 0.00001210 | 0.00001160 | 75,382.00 |
| Jun 03 2024 | 0.00001192 | -0.00000001 | -0.08% | 0.00001194 | 0.00001233 | 0.00001164 | 121,784.00 |
| Jun 02 2024 | 0.00001193 | -0.00000014 | -1.16% | 0.00001204 | 0.00001220 | 0.00001170 | 61,415.00 |
| Jun 01 2024 | 0.00001207 | -0.00000003 | -0.25% | 0.00001210 | 0.00001220 | 0.00001196 | 37,727.00 |
| May 31 2024 | 0.00001210 | -0.00000003 | -0.25% | 0.00001210 | 0.00001230 | 0.00001190 | 64,260.00 |
| May 30 2024 | 0.00001213 | -0.00000013 | -1.06% | 0.00001226 | 0.00001257 | 0.00001200 | 110,450.00 |
| May 29 2024 | 0.00001226 | 0.00000014 | 1.16% | 0.00001214 | 0.00001260 | 0.00001210 | 86,172.00 |
