Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KDABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000933 | 0.00000002 | 0.21% | 0.00000930 | 0.00000944 | 0.00000900 | 28,912.00 |
| Jun 29 2024 | 0.00000931 | -0.00000002 | -0.21% | 0.00000933 | 0.00000981 | 0.00000920 | 72,453.00 |
| Jun 28 2024 | 0.00000933 | 0.00000009 | 0.97% | 0.00000926 | 0.00000961 | 0.00000910 | 51,565.00 |
| Jun 27 2024 | 0.00000924 | 0.00000005 | 0.54% | 0.00000919 | 0.00000970 | 0.00000900 | 76,318.00 |
| Jun 26 2024 | 0.00000919 | -0.00000031 | -3.26% | 0.00000958 | 0.00000961 | 0.00000910 | 43,394.00 |
| Jun 25 2024 | 0.00000950 | -0.00000004 | -0.42% | 0.00000954 | 0.00000980 | 0.00000939 | 45,154.00 |
| Jun 24 2024 | 0.00000954 | 0.00000062 | 6.95% | 0.00000896 | 0.00000960 | 0.00000869 | 109,140.00 |
| Jun 23 2024 | 0.00000892 | -0.00000009 | -1.00% | 0.00000901 | 0.00000950 | 0.00000870 | 87,504.00 |
| Jun 22 2024 | 0.00000901 | -0.00000009 | -0.99% | 0.00000910 | 0.00000931 | 0.00000860 | 41,799.00 |
| Jun 21 2024 | 0.00000910 | -0.00000008 | -0.87% | 0.00000915 | 0.00000941 | 0.00000897 | 111,876.00 |
| Jun 20 2024 | 0.00000918 | 0.00000009 | 0.99% | 0.00000914 | 0.00000979 | 0.00000907 | 97,040.00 |
| Jun 19 2024 | 0.00000909 | 0.00000019 | 2.13% | 0.00000893 | 0.00000934 | 0.00000870 | 126,999.00 |
| Jun 18 2024 | 0.00000890 | -0.00000019 | -2.09% | 0.00000910 | 0.00000912 | 0.00000808 | 343,290.00 |
| Jun 17 2024 | 0.00000909 | -0.00000062 | -6.39% | 0.00000972 | 0.00000975 | 0.00000901 | 150,287.00 |
| Jun 16 2024 | 0.00000971 | -0.00000004 | -0.41% | 0.00000975 | 0.00001000 | 0.00000950 | 86,404.00 |
| Jun 15 2024 | 0.00000975 | 0.00000005 | 0.52% | 0.00000984 | 0.00001010 | 0.00000960 | 82,484.00 |
| Jun 14 2024 | 0.00000970 | -0.00000024 | -2.41% | 0.00000997 | 0.00001070 | 0.00000956 | 186,574.00 |
| Jun 13 2024 | 0.00000994 | -0.00000036 | -3.50% | 0.00001030 | 0.00001030 | 0.00000980 | 137,396.00 |
| Jun 12 2024 | 0.00001030 | 0.00000029 | 2.90% | 0.00001001 | 0.00001078 | 0.00000984 | 173,990.00 |
| Jun 11 2024 | 0.00001001 | -0.00000050 | -4.76% | 0.00001050 | 0.00001057 | 0.00000987 | 337,184.00 |
| Jun 10 2024 | 0.00001051 | -0.00000040 | -3.67% | 0.00001087 | 0.00001120 | 0.00001046 | 221,073.00 |
| Jun 09 2024 | 0.00001091 | 0.00000007 | 0.65% | 0.00001084 | 0.00001104 | 0.00001070 | 195,301.00 |
| Jun 08 2024 | 0.00001084 | -0.00000056 | -4.91% | 0.00001138 | 0.00001141 | 0.00001069 | 222,836.00 |
| Jun 07 2024 | 0.00001140 | -0.00000033 | -2.81% | 0.00001173 | 0.00001210 | 0.00001057 | 148,705.00 |
| Jun 06 2024 | 0.00001173 | -0.00000045 | -3.69% | 0.00001212 | 0.00001212 | 0.00001170 | 68,811.00 |
| Jun 05 2024 | 0.00001218 | 0.00000032 | 2.70% | 0.00001187 | 0.00001230 | 0.00001167 | 98,349.00 |
| Jun 04 2024 | 0.00001186 | -0.00000006 | -0.50% | 0.00001187 | 0.00001210 | 0.00001160 | 75,382.00 |
| Jun 03 2024 | 0.00001192 | -0.00000001 | -0.08% | 0.00001194 | 0.00001233 | 0.00001164 | 121,784.00 |
| Jun 02 2024 | 0.00001193 | -0.00000014 | -1.16% | 0.00001204 | 0.00001220 | 0.00001170 | 61,415.00 |
| Jun 01 2024 | 0.00001207 | -0.00000003 | -0.25% | 0.00001210 | 0.00001220 | 0.00001196 | 37,727.00 |
| May 31 2024 | 0.00001210 | -0.00000003 | -0.25% | 0.00001210 | 0.00001230 | 0.00001190 | 64,260.00 |
| May 30 2024 | 0.00001213 | -0.00000013 | -1.06% | 0.00001226 | 0.00001257 | 0.00001200 | 110,450.00 |
| May 29 2024 | 0.00001226 | 0.00000014 | 1.16% | 0.00001214 | 0.00001260 | 0.00001210 | 86,172.00 |
| May 28 2024 | 0.00001212 | -0.00000018 | -1.46% | 0.00001228 | 0.00001240 | 0.00001200 | 101,108.00 |
| May 27 2024 | 0.00001230 | 0.00000029 | 2.41% | 0.00001214 | 0.00001240 | 0.00001200 | 63,354.00 |
| May 26 2024 | 0.00001201 | -0.00000010 | -0.83% | 0.00001208 | 0.00001220 | 0.00001184 | 54,251.00 |
| May 25 2024 | 0.00001211 | -0.00000001 | -0.08% | 0.00001216 | 0.00001240 | 0.00001190 | 48,140.00 |
| May 24 2024 | 0.00001212 | -0.00000048 | -3.81% | 0.00001254 | 0.00001261 | 0.00001190 | 69,661.00 |
| May 23 2024 | 0.00001260 | 0.00000013 | 1.04% | 0.00001247 | 0.00001290 | 0.00001209 | 79,844.00 |
| May 22 2024 | 0.00001247 | 0.00000007 | 0.56% | 0.00001233 | 0.00001336 | 0.00001220 | 133,590.00 |
| May 21 2024 | 0.00001240 | 0.00000054 | 4.55% | 0.00001185 | 0.00001243 | 0.00001160 | 99,408.00 |
| May 20 2024 | 0.00001186 | 0.00000005 | 0.42% | 0.00001186 | 0.00001221 | 0.00001166 | 90,183.00 |
| May 19 2024 | 0.00001181 | -0.00000046 | -3.75% | 0.00001237 | 0.00001237 | 0.00001170 | 139,932.00 |
| May 18 2024 | 0.00001227 | 0.00000005 | 0.41% | 0.00001220 | 0.00001240 | 0.00001207 | 40,108.00 |
| May 17 2024 | 0.00001222 | -0.00000003 | -0.24% | 0.00001225 | 0.00001260 | 0.00001210 | 75,914.00 |
| May 16 2024 | 0.00001225 | -0.00000032 | -2.55% | 0.00001253 | 0.00001260 | 0.00001202 | 97,500.00 |
| May 15 2024 | 0.00001257 | 0.00000005 | 0.40% | 0.00001252 | 0.00001302 | 0.00001240 | 126,119.00 |
| May 14 2024 | 0.00001252 | 0.00000002 | 0.16% | 0.00001251 | 0.00001320 | 0.00001244 | 117,101.00 |
| May 13 2024 | 0.00001250 | -0.00000032 | -2.50% | 0.00001290 | 0.00001329 | 0.00001240 | 118,607.00 |
| May 12 2024 | 0.00001282 | -0.00000031 | -2.36% | 0.00001320 | 0.00001340 | 0.00001270 | 49,408.00 |
| May 11 2024 | 0.00001313 | -0.00000009 | -0.68% | 0.00001330 | 0.00001360 | 0.00001300 | 110,568.00 |
| May 10 2024 | 0.00001322 | 0.00000010 | 0.76% | 0.00001310 | 0.00001340 | 0.00001285 | 121,630.00 |
| May 09 2024 | 0.00001312 | -0.00000013 | -0.98% | 0.00001330 | 0.00001360 | 0.00001307 | 66,461.00 |
| May 08 2024 | 0.00001325 | -0.00000011 | -0.82% | 0.00001329 | 0.00001352 | 0.00001293 | 85,048.00 |
| May 07 2024 | 0.00001336 | -0.00000031 | -2.27% | 0.00001367 | 0.00001390 | 0.00001320 | 123,109.00 |
| May 06 2024 | 0.00001367 | -0.00000059 | -4.14% | 0.00001435 | 0.00001450 | 0.00001354 | 110,926.00 |
| May 05 2024 | 0.00001426 | 0.00000011 | 0.78% | 0.00001415 | 0.00001460 | 0.00001396 | 97,931.00 |
| May 04 2024 | 0.00001415 | -0.00000055 | -3.74% | 0.00001466 | 0.00001470 | 0.00001400 | 139,186.00 |
| May 03 2024 | 0.00001470 | -0.00000003 | -0.20% | 0.00001476 | 0.00001497 | 0.00001433 | 217,394.00 |
| May 02 2024 | 0.00001473 | 0.00000017 | 1.17% | 0.00001460 | 0.00001510 | 0.00001423 | 101,757.00 |
| May 01 2024 | 0.00001456 | 0.00000076 | 5.51% | 0.00001390 | 0.00001460 | 0.00001370 | 134,543.00 |
| Apr 30 2024 | 0.00001380 | -0.00000028 | -1.99% | 0.00001406 | 0.00001440 | 0.00001317 | 157,033.00 |
| Apr 29 2024 | 0.00001408 | -0.00000002 | -0.14% | 0.00001447 | 0.00001490 | 0.00001390 | 235,447.00 |
| Apr 28 2024 | 0.00001410 | -0.00000050 | -3.42% | 0.00001454 | 0.00001464 | 0.00001398 | 152,189.00 |
| Apr 27 2024 | 0.00001460 | 0.00000065 | 4.66% | 0.00001395 | 0.00001464 | 0.00001263 | 112,499.00 |
| Apr 26 2024 | 0.00001395 | -0.00000045 | -3.13% | 0.00001438 | 0.00001440 | 0.00001382 | 150,520.00 |
| Apr 25 2024 | 0.00001440 | 0.00000017 | 1.19% | 0.00001430 | 0.00001455 | 0.00001389 | 159,289.00 |
| Apr 24 2024 | 0.00001423 | -0.00000020 | -1.39% | 0.00001447 | 0.00001490 | 0.00001398 | 156,037.00 |
| Apr 23 2024 | 0.00001443 | 0.00000009 | 0.63% | 0.00001435 | 0.00001484 | 0.00001423 | 97,995.00 |
| Apr 22 2024 | 0.00001434 | 0.00000020 | 1.41% | 0.00001371 | 0.00001481 | 0.00001358 | 160,740.00 |
| Apr 21 2024 | 0.00001414 | -0.00000068 | -4.59% | 0.00001480 | 0.00001507 | 0.00001400 | 122,255.00 |
| Apr 20 2024 | 0.00001482 | 0.00000100 | 7.29% | 0.00001371 | 0.00001503 | 0.00001358 | 112,426.00 |
| Apr 19 2024 | 0.00001371 | -0.00000026 | -1.86% | 0.00001393 | 0.00001410 | 0.00001356 | 112,849.00 |
| Apr 18 2024 | 0.00001397 | -0.00000004 | -0.29% | 0.00001405 | 0.00001444 | 0.00001360 | 92,564.00 |
| Apr 17 2024 | 0.00001401 | -0.00000023 | -1.62% | 0.00001424 | 0.00001455 | 0.00001340 | 157,018.00 |
| Apr 16 2024 | 0.00001424 | 0.00000048 | 3.49% | 0.00001386 | 0.00001537 | 0.00001380 | 271,115.00 |
| Apr 15 2024 | 0.00001376 | -0.00000081 | -5.56% | 0.00001450 | 0.00001663 | 0.00001367 | 268,237.00 |
| Apr 14 2024 | 0.00001457 | 0.00000031 | 2.17% | 0.00001448 | 0.00001530 | 0.00001395 | 311,470.00 |
| Apr 13 2024 | 0.00001426 | -0.00000088 | -5.81% | 0.00001509 | 0.00001606 | 0.00001222 | 654,170.00 |
| Apr 12 2024 | 0.00001514 | -0.00000200 | -11.59% | 0.00001728 | 0.00001753 | 0.00001229 | 421,491.00 |
| Apr 11 2024 | 0.00001726 | -0.00000013 | -0.75% | 0.00001740 | 0.00001802 | 0.00001711 | 147,444.00 |
| Apr 10 2024 | 0.00001739 | -0.00000058 | -3.23% | 0.00001800 | 0.00001826 | 0.00001735 | 177,690.00 |
| Apr 09 2024 | 0.00001797 | -0.00000060 | -3.23% | 0.00001860 | 0.00001949 | 0.00001796 | 90,339.00 |
| Apr 08 2024 | 0.00001857 | -0.00000029 | -1.54% | 0.00001882 | 0.00001916 | 0.00001820 | 234,817.00 |
| Apr 07 2024 | 0.00001886 | 0.00000082 | 4.55% | 0.00001800 | 0.00002107 | 0.00001790 | 133,869.00 |
| Apr 06 2024 | 0.00001804 | 0.00000041 | 2.33% | 0.00001773 | 0.00001873 | 0.00001750 | 106,766.00 |
| Apr 05 2024 | 0.00001763 | -0.00000100 | -5.34% | 0.00001872 | 0.00001872 | 0.00001723 | 161,847.00 |
| Apr 04 2024 | 0.00001871 | -0.00000049 | -2.55% | 0.00001921 | 0.00001945 | 0.00001862 | 109,911.00 |
| Apr 03 2024 | 0.00001920 | -0.00000090 | -4.48% | 0.00002002 | 0.00002055 | 0.00001890 | 124,330.00 |
| Apr 02 2024 | 0.00002010 | -0.00000010 | -0.50% | 0.00002015 | 0.00002025 | 0.00001878 | 240,001.00 |
