Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.673351 | Low High |
|||||
Day Low | 0.667423 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPGBP | Crypto | 93,792,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002974 | 0.45% | 0.670009 | 0.64738 | 1.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.667729 | 0.673351 | 0.667423 | 0.667035 | 0.272006 - 0.832394 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:39:13 | 673.00 | 0.495422 | GBP |
KEEP Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.692391 | 0.807028 | 0.646224 | 440,880.59 | -0.022382 | -3.23% |
1 Month | 0.714031 | 0.813057 | 0.646224 | 440,880.59 | -0.044022 | -6.17% |
3 Months | 0.489368 | 0.832394 | 0.488635 | 440,880.59 | 0.180641 | 36.91% |
6 Months | 0.39568 | 0.832394 | 0.390339 | 440,880.59 | 0.274328 | 69.33% |
1 Year | 0.312905 | 0.832394 | 0.272006 | 440,880.59 | 0.357104 | 114.13% |
3 Years | 0.333035 | 0.867206 | 0.154705 | 2,033,429.79 | 0.336974 | 101.18% |
5 Years | 0.333035 | 0.867206 | 0.154705 | 2,033,429.79 | 0.336974 | 101.18% |