Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.696621 | Low High |
|||||
| Day Low | 0.681735 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPGBP | Crypto | 95,271,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00819 | -1.18% | 0.687005 | 0.663802 | 1.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.695283 | 0.696621 | 0.681735 | 0.695195 | 0.272006 - 0.832394 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:39:13 | 673.00 | 0.495422 | GBP |
KEEP Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.715366 | 0.813057 | 0.710429 | 440,880.59 | -0.028361 | -3.96% |
| 1 Month | 0.747896 | 0.817975 | 0.68533 | 440,880.59 | -0.060891 | -8.14% |
| 3 Months | 0.47115 | 0.832394 | 0.459817 | 440,880.59 | 0.215855 | 45.81% |
| 6 Months | 0.315139 | 0.832394 | 0.312972 | 440,880.59 | 0.371866 | 118.00% |
| 1 Year | 0.318595 | 0.832394 | 0.272006 | 440,880.59 | 0.36841 | 115.64% |
| 3 Years | 0.333035 | 0.867206 | 0.154705 | 2,041,412.49 | 0.35397 | 106.29% |
| 5 Years | 0.333035 | 0.867206 | 0.154705 | 2,041,412.49 | 0.35397 | 106.29% |
