Cryptokek.comKEKK

US$ 0.030269

0.00087

(

2.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2092

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.02866

Exchange

Ask

US$ 0.029105

Last Trade Time

14:33:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.034365

Fully Diluted Market Cap

US$ 3

Genesis Date

10/08/2020

Days Range 0.029186-0.030392

52 Weeks Range 0.01757-0.036177

Circulating Supply 58,877,938 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEK/ETH	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	ETH	1	https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0275244	0.00274473	9.97198849021	0.02683488	0.03128148	0	CX
4	0.02328924	0.00697989	29.970449873	0.02089068	0.03128148	0	CX
12	0.02138899	0.00888014	41.5173413985	0.01906496	0.03128148	0	CX
26	0.03333007	-0.00306094	-9.1837190861	0.01906496	0.03509939	0	CX
52	0.01821482	0.01205431	66.1785842517	0.0175695	0.03617672	0	CX
156	0.05628476	-0.02601563	-46.2214460895	0.00782835	0.0633175	0.06058707	CX
260	-2997882053.9	2997882053.93	-100.000000001	-25422621422.8	311099933.563	5.42902104	CX

Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.02940351	-0.000781	-2.59	0.030171	0.03060142	0.0287681
1732578600	0.03018426	0.00045915	1.54	0.03019505	0.03128148	0.02912081
1732492200	0.02972511	-0.000338	-1.12	0.03019505	0.03052328	0.02910004
1732405800	0.03006263	0.000676	2.30	0.02944383	0.0309354	0.0293747
1732319400	0.02938663	-0.000435	-1.46	0.0297275	0.03031571	0.02890618
1732233000	0.02982147	0.00262283	9.64	0.02718635	0.02992163	0.02684911
1732146600	0.02719864	-0.000323	-1.17	0.0275244	0.02794235	0.02683488
1732060200	0.0275221	-0.000925	-3.25	0.02842944	0.02842944	0.02718662
1731973800	0.02844703	0.00129241	4.76	0.02716364	0.02844703	0.02666532
1731887400	0.02715462	-0.000494	-1.79	0.0277278	0.02792759	0.02695864
1731801000	0.02764904	0.00028553	1.04	0.02727926	0.028448	0.02717707
1731714600	0.02736351	0.00033018	1.22	0.02716364	0.02767759	0.02665976
1731628200	0.02703333	-0.00121	-4.28	0.02821436	0.0286629	0.02685273
1731541800	0.02824291	-0.000493	-1.72	0.02868739	0.02949952	0.0275914
1731455400	0.02873601	-0.001005	-3.38	0.02966483	0.03040862	0.0284381
1731369000	0.02974129	0.00156954	5.57	0.02813931	0.02991288	0.02757814
1731282600	0.02817175	0.00043378	1.56	0.02755454	0.02869676	0.02735317
1731196200	0.02773797	0.00157803	6.03	0.02617877	0.0279092	0.02617426
1731109800	0.02615994	0.00051625	2.01	0.02591401	0.02638722	0.02555484
1731023400	0.02564369	0.00157114	6.53	0.0239777	0.02580723	0.02390928
1730937000	0.02407255	0.00261522	12.19	0.02145034	0.02425634	0.02144195
1730850600	0.02145733	0.00030905	1.46	0.02128565	0.02190613	0.02105484
1730764200	0.02114828	-0.000574	-2.64	0.02204749	0.02204996	0.02089068
1730677800	0.02172209	-0.000264	-1.20	0.02204749	0.02204996	0.0213127
1730591400	0.02198622	-0.000212	-0.96	0.02223074	0.02229324	0.02189013
1730505000	0.02219821	-5.8E-5	-0.26	0.02228988	0.02285369	0.02186229
1730418600	0.02225593	-0.001259	-5.35	0.02351086	0.02357787	0.02215286
1730332200	0.0235151	0.00022241	0.95	0.02328924	0.02402437	0.02303483
1730245800	0.02329269	0.00061571	2.72	0.02267035	0.02369615	0.02263906
1730159400	0.02267698	0.00052341	2.36	0.0224162	0.02285723	0.02175506
1730073000	0.02215357	0.00023444	1.07	0.02189279	0.02230119	0.02177185
1729986600	0.02191913	0.00058265	2.73	0.02154237	0.02210804	0.02146979
1729900200	0.02133648	-0.001042	-4.66	0.0224162	0.02261245	0.02113025
1729813800	0.02237863	8.5E-5	0.38	0.02227131	0.02260609	0.02217938
1729727400	0.02229377	-0.000895	-3.86	0.02316115	0.02318298	0.02173809
1729641000	0.02318846	-0.000382	-1.62	0.02360244	0.02360244	0.02304428
1729554600	0.02357079	-0.000658	-2.72	0.02429285	0.02444153	0.02349115
1729468200	0.02422858	0.00081514	3.48	0.02343183	0.02433987	0.02330657
1729381800	0.02341344	5.4E-5	0.23	0.02334918	0.02353349	0.02327412
1729295400	0.02335952	0.00035104	1.53	0.02166056	0.02365018	0.0214057
1729209000	0.02300848	-6.6E-5	-0.29	0.02166056	0.02310537	0.0214057
1729122600	0.02307443	0.00011006	0.48	0.02303889	0.0233726	0.0229184
1729036200	0.02296437	-0.00027	-1.16	0.0232415	0.02371232	0.02251539
1728949800	0.02323434	0.00141811	6.50	0.02166056	0.0234473	0.0214057
1728863400	0.02181623	-7.7E-5	-0.35	0.02191444	0.02194362	0.02154263
1728777000	0.02189305	0.0003772	1.75	0.02156031	0.02199294	0.02153105
1728690600	0.02151585	0.00045199	2.15	0.0210605	0.02183586	0.02104194
1728604200	0.02106386	0.000128	0.61	0.02096185	0.0213249	0.02060135
1728517800	0.02093586	-0.000643	-2.98	0.02154909	0.02181323	0.02080361
1728431400	0.02157844	0.00012032	0.56	0.02147359	0.0217479	0.02127107
1728345000	0.02145812	-0.000108	-0.50	0.02166056	0.02225929	0.0212853
1728258600	0.0215665	0.00021587	1.01	0.02130828	0.02169601	0.0212853
1728172200	0.02135063	6.0E-6	0.03	0.02139253	0.02145733	0.02113237
1728085800	0.02134426	0.00056797	2.73	0.02079053	0.0215673	0.02068895
1727999400	0.02077629	-9.6E-5	-0.46	0.02166056	0.02208382	0.02045434
1727913000	0.02087274	-0.000798	-3.68	0.02166056	0.02208382	0.02082748
1727826600	0.02167108	-0.001264	-5.51	0.02300981	0.02348328	0.02144858
1727740200	0.02293484	-0.000523	-2.23	0.02350564	0.02351643	0.02276529
1727653800	0.02345755	-0.000196	-0.83	0.02365637	0.02371922	0.02330524
1727567400	0.02365318	-0.000194	-0.81	0.02386083	0.02391113	0.02346091
1727481000	0.02384696	0.00060192	2.59	0.0232408	0.02411136	0.02312986
1727394600	0.02324504	0.00047957	2.11	0.02283018	0.0235586	0.02262536
1727308200	0.02276547	-0.000706	-3.01	0.02343554	0.02355541	0.02262359
1727221800	0.0234717	5.6E-5	0.24	0.02340982	0.02361022	0.02294607
1727135400	0.02341601	0.00058937	2.58	0.02029001	0.02387277	0.02001384
1727049000	0.02282664	-0.000326	-1.41	0.0231242	0.02317494	0.0223507
1726962600	0.02315275	0.00057257	2.54	0.02262571	0.02317211	0.0223812
1726876200	0.02258018	0.00077173	3.54	0.02179342	0.02273002	0.02157269
1726789800	0.02180845	0.00099211	4.77	0.02105802	0.02200293	0.02100949
1726703400	0.02081634	0.00015046	0.73	0.02068542	0.0208624	0.02015157
1726617000	0.02066588	0.00032275	1.59	0.02029001	0.02113555	0.02001384
1726530600	0.02034313	-0.000148	-0.72	0.02051852	0.02062769	0.01994525
1726444200	0.02049094	-0.000877	-4.10	0.02137361	0.02147395	0.02041341
1726357800	0.02136795	-0.000225	-1.04	0.02158639	0.02158639	0.0211535
1726271400	0.02159267	0.00069819	3.34	0.02087088	0.02177044	0.02066712
1726185000	0.02089448	0.00017892	0.86	0.02068657	0.02109763	0.02048891
1726098600	0.02071556	-0.000399	-1.89	0.0210834	0.0210849	0.02016784
1726012200	0.02111425	0.00023064	1.10	0.02083207	0.02119672	0.02052754
1725925800	0.02088361	0.00053906	2.65	0.02220006	0.02223427	0.02010932
1725839400	0.02034455	0.00028156	1.40	0.02005928	0.02057969	0.01983413
1725753000	0.02006299	0.00041627	2.12	0.01970011	0.02041288	0.01964787
1725666600	0.01964672	-0.001291	-6.17	0.02095336	0.0212678	0.01906496
1725580200	0.02093789	-0.000675	-3.12	0.02165296	0.02179767	0.02077152
1725493800	0.02161256	-2.7E-5	-0.12	0.02138899	0.02199418	0.02045063
1725407400	0.02163978	-0.000786	-3.50	0.02242274	0.02254359	0.02154325
1725321000	0.02242593	0.00093908	4.37	0.02220006	0.02264162	0.02152009
1725234600	0.02148685	-0.000716	-3.22	0.02220006	0.02223427	0.02127372
1725148200	0.02220236	-0.000136	-0.61	0.0223225	0.02238111	0.02203865
1725061800	0.02233841	-4.0E-6	-0.02	0.02232736	0.02244299	0.02157976
1724975400	0.02234203	-4.8E-5	-0.21	0.02234584	0.02294616	0.02217125
1724889000	0.02238977	0.00061022	2.80	0.02173464	0.02258018	0.02139633
1724802600	0.02177955	-0.001939	-8.17	0.02374547	0.02386755	0.02129237

Convert KEKK

KEKK/BTC 0 BTC -	KEKK/EUR 0 € -
KEKK/USD $ 0.030269 +2.96%	KEKK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KEKK

KEKK News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert KEKK

KEKK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About KEKK

KEKK News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert KEKK

KEKK Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 