KIRA Network Historical Data - KEXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIRA Network (Cryptocurrency:KEXETH)
KIRA Network (Cryptocurrency:KEXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXETH	Crypto	15,985,260	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000301	-11.28%	0.000024	0.000022	0.000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000027	0.000023	0.000027	0.00000196 - 0.000244

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:52:28	43.42	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	53,313.48	KEX

KEXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000015	0.000029	0.000011	139,707.75	0.00000854	56.41%
1 Month	0.000022	0.000029	0.000011	115,206.91	0.00000148	6.67%
3 Months	0.000067	0.000079	0.000011	147,372.38	-0.000044	-64.77%
6 Months	0.00000233	0.000244	0.00000225	322,084.31	0.000021	916.31%
1 Year	0.000019	0.000244	0.00000196	680,773.19	0.00000486	25.82%
3 Years	0.000313	0.001727	0.00000196	273,986.43	-0.00029	-92.44%
5 Years	0.000212	0.001727	0.00000196	245,218.01	-0.000189	-88.84%

KEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000027	0.00000200	8.21%	0.000024	0.000029	0.000022	28,636.00
May 13 2024	0.000024	0.00000500	26.40%	0.000019	0.000024	0.000017	189,445.00
May 12 2024	0.000019	0.00000400	26.61%	0.000015	0.000019	0.000015	136,532.00
May 11 2024	0.000015	0.00000300	25.73%	0.000012	0.000016	0.000012	155,503.00
May 10 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000012	172,337.00
May 09 2024	0.000012	-0.00000099	-7.88%	0.000013	0.000013	0.000011	182,216.00
May 08 2024	0.000013	-0.00000300	-19.82%	0.000015	0.000016	0.000012	113,283.00
May 07 2024	0.000015	-0.00000200	-11.54%	0.000017	0.000017	0.000015	64,596.00
May 06 2024	0.000017	0.00000200	12.80%	0.000016	0.000018	0.000015	120,634.00
May 05 2024	0.000016	-0.00000034	-2.13%	0.000016	0.000016	0.000016	101,377.00
May 04 2024	0.000016	0.00000018	1.14%	0.000016	0.000017	0.000016	77,386.00
May 03 2024	0.000016	-0.00000100	-5.89%	0.000017	0.000017	0.000016	132,854.00
May 02 2024	0.000017	0.00000076	4.69%	0.000016	0.000017	0.000016	151,149.00
May 01 2024	0.000016	-0.00000200	-11.16%	0.000018	0.000018	0.000016	55,257.00
Apr 30 2024	0.000018	-0.00000007	-0.39%	0.000019	0.000019	0.000018	98,964.00
Apr 29 2024	0.000018	-0.00000076	-4.05%	0.000019	0.000019	0.000018	242,959.00
Apr 28 2024	0.000019	-0.00000006	-0.32%	0.000019	0.000019	0.000018	75,029.00
Apr 27 2024	0.000019	-0.00000200	-9.79%	0.00002	0.00002	0.000019	145,046.00
Apr 26 2024	0.00002	-0.00000100	-4.67%	0.000021	0.000022	0.00002	152,613.00
Apr 25 2024	0.000021	0.00000042	2.00%	0.000021	0.000022	0.00002	55,516.00
Apr 24 2024	0.000021	0.00000046	2.24%	0.000021	0.000021	0.00002	142,978.00
Apr 23 2024	0.000021	0.00000031	1.53%	0.00002	0.000021	0.00002	111,742.00
Apr 22 2024	0.00002	-0.00000200	-9.18%	0.000021	0.000022	0.00002	161,434.00
Apr 21 2024	0.000022	-0.00000021	-0.95%	0.000022	0.000023	0.000022	60,825.00
Apr 20 2024	0.000022	-0.00000082	-3.59%	0.000023	0.000023	0.000022	100,307.00
Apr 19 2024	0.000023	0.00000048	2.15%	0.000022	0.000023	0.000022	111,177.00
Apr 18 2024	0.000022	0.00000070	3.23%	0.000022	0.000022	0.000022	15,226.00
Apr 17 2024	0.000022	-0.00000053	-2.39%	0.000022	0.000022	0.000021	70,761.00
Apr 16 2024	0.000022	-0.00000048	-2.12%	0.000023	0.000023	0.000022	126,508.00
Apr 15 2024	0.000023	-0.00000005	-0.22%	0.000023	0.000023	0.000022	200,888.00
Apr 14 2024	0.000023	0.00000100	4.68%	0.000022	0.000023	0.000021	91,089.00
Apr 13 2024	0.000021	-0.00000083	-3.74%	0.000022	0.000023	0.000021	189,484.00

See More Historical Prices »

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions