ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,200.00
0.41%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.3673
-0.03%
Bitcoin
70,878.06
0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. KIRA Network (Cryptocurrency:KEXETH)

  6. KIRA Network (Cryptocurrency:KEXETH) Historical

KEXETH KIRA Network

0.000016
-0.00000007 (-0.43%)
22:32:11 - Realtime Data

KEXETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 0.000016 0.00000009 0.55% 0.000016 0.000016 0.000016 6,978.00
Jun 03 2024 0.000016 0.00000300 22.69% 0.000013 0.000017 0.000012 50,539.00
Jun 02 2024 0.000013 0.00000100 8.22% 0.000012 0.000013 0.000011 97,394.00
Jun 01 2024 0.000012 -0.00000051 -4.02% 0.000013 0.000013 0.000012 44,358.00
May 31 2024 0.000013 -0.00000100 -7.29% 0.000014 0.000014 0.000013 49,818.00
May 30 2024 0.000014 -0.00000038 -2.70% 0.000014 0.000015 0.000014 145,931.00
May 29 2024 0.000014 -0.00000015 -1.05% 0.000014 0.000015 0.000014 168,032.00
May 28 2024 0.000014 -0.00000100 -6.50% 0.000015 0.000016 0.000014 128,371.00
May 27 2024 0.000015 -0.00000035 -2.23% 0.000016 0.000016 0.000015 122,090.00
May 26 2024 0.000016 0.00000053 3.49% 0.000015 0.000016 0.000015 81,202.00
May 25 2024 0.000015 -0.00000041 -2.63% 0.000016 0.000016 0.000015 144,496.00
May 24 2024 0.000016 0.00000004 0.26% 0.000016 0.000016 0.000015 129,873.00
May 23 2024 0.000016 -0.00000100 -5.90% 0.000017 0.000052 0.00000964 52,087.00
May 22 2024 0.000017 -0.00000049 -2.81% 0.000017 0.000018 0.000017 95,183.00
May 21 2024 0.000017 -0.00000400 -18.65% 0.000021 0.000021 0.000017 107,389.00
May 20 2024 0.000021 -0.00000100 -4.43% 0.000022 0.000023 0.000021 137,593.00
May 19 2024 0.000023 -0.00000086 -3.67% 0.000023 0.000024 0.000022 36,907.00
May 18 2024 0.000023 -0.00000083 -3.42% 0.000024 0.000025 0.000023 91,548.00
May 17 2024 0.000024 0.00000100 4.31% 0.000023 0.000025 0.000023 38,186.00
May 16 2024 0.000023 -0.00000049 -2.07% 0.000024 0.000024 0.000023 1,690.00
May 15 2024 0.000024 -0.00000300 -11.24% 0.000027 0.000027 0.000023 53,313.00
May 14 2024 0.000027 0.00000200 8.21% 0.000024 0.000029 0.000022 28,636.00
May 13 2024 0.000024 0.00000500 26.40% 0.000019 0.000024 0.000017 189,445.00
May 12 2024 0.000019 0.00000400 26.61% 0.000015 0.000019 0.000015 136,532.00
May 11 2024 0.000015 0.00000300 25.73% 0.000012 0.000016 0.000012 155,503.00
May 10 2024 0.000012 0.00000008 0.69% 0.000012 0.000012 0.000012 172,337.00
May 09 2024 0.000012 -0.00000099 -7.88% 0.000013 0.000013 0.000011 182,216.00
May 08 2024 0.000013 -0.00000300 -19.82% 0.000015 0.000016 0.000012 113,283.00
May 07 2024 0.000015 -0.00000200 -11.54% 0.000017 0.000017 0.000015 64,596.00
May 06 2024 0.000017 0.00000200 12.80% 0.000016 0.000018 0.000015 120,634.00
May 05 2024 0.000016 -0.00000034 -2.13% 0.000016 0.000016 0.000016 101,377.00
May 04 2024 0.000016 0.00000018 1.14% 0.000016 0.000017 0.000016 77,386.00
May 03 2024 0.000016 -0.00000100 -5.89% 0.000017 0.000017 0.000016 132,854.00
May 02 2024 0.000017 0.00000076 4.69% 0.000016 0.000017 0.000016 151,149.00
May 01 2024 0.000016 -0.00000200 -11.16% 0.000018 0.000018 0.000016 55,257.00
Apr 30 2024 0.000018 -0.00000007 -0.39% 0.000019 0.000019 0.000018 98,964.00
Apr 29 2024 0.000018 -0.00000076 -4.05% 0.000019 0.000019 0.000018 242,959.00
Apr 28 2024 0.000019 -0.00000006 -0.32% 0.000019 0.000019 0.000018 75,029.00
Apr 27 2024 0.000019 -0.00000200 -9.79% 0.00002 0.00002 0.000019 145,046.00
Apr 26 2024 0.00002 -0.00000100 -4.67% 0.000021 0.000022 0.00002 152,613.00
Apr 25 2024 0.000021 0.00000042 2.00% 0.000021 0.000022 0.00002 55,516.00
Apr 24 2024 0.000021 0.00000046 2.24% 0.000021 0.000021 0.00002 142,978.00
Apr 23 2024 0.000021 0.00000031 1.53% 0.00002 0.000021 0.00002 111,742.00
Apr 22 2024 0.00002 -0.00000200 -9.18% 0.000021 0.000022 0.00002 161,434.00
Apr 21 2024 0.000022 -0.00000021 -0.95% 0.000022 0.000023 0.000022 60,825.00
Apr 20 2024 0.000022 -0.00000082 -3.59% 0.000023 0.000023 0.000022 100,307.00
Apr 19 2024 0.000023 0.00000048 2.15% 0.000022 0.000023 0.000022 111,177.00
Apr 18 2024 0.000022 0.00000070 3.23% 0.000022 0.000022 0.000022 15,226.00
Apr 17 2024 0.000022 -0.00000053 -2.39% 0.000022 0.000022 0.000021 70,761.00
Apr 16 2024 0.000022 -0.00000048 -2.12% 0.000023 0.000023 0.000022 126,508.00
Apr 15 2024 0.000023 -0.00000005 -0.22% 0.000023 0.000023 0.000022 200,888.00
Apr 14 2024 0.000023 0.00000100 4.68% 0.000022 0.000023 0.000021 91,089.00
Apr 13 2024 0.000021 -0.00000083 -3.74% 0.000022 0.000023 0.000021 189,484.00
Apr 12 2024 0.000022 -0.00000060 -2.63% 0.000023 0.000023 0.000022 148,342.00
Apr 11 2024 0.000023 0.00000026 1.15% 0.000023 0.000023 0.000023 159,883.00
Apr 10 2024 0.000023 0.00000001 0.04% 0.000023 0.000023 0.000022 108,695.00
Apr 09 2024 0.000023 -0.00000100 -4.22% 0.000024 0.000024 0.000022 104,487.00
Apr 08 2024 0.000024 0.00000030 1.28% 0.000023 0.000024 0.000023 160,710.00
Apr 07 2024 0.000023 0.00000055 2.40% 0.000023 0.000024 0.000023 127,522.00
Apr 06 2024 0.000023 -0.00000075 -3.18% 0.000024 0.000024 0.000022 215,650.00
Apr 05 2024 0.000024 0.00000078 3.42% 0.000023 0.000024 0.000021 114,178.00
Apr 04 2024 0.000023 -0.00000200 -8.07% 0.000025 0.000027 0.000023 209,181.00
Apr 03 2024 0.000025 -0.00000600 -19.19% 0.000031 0.000031 0.000024 173,079.00
Apr 02 2024 0.000031 -0.00000095 -2.95% 0.000032 0.000033 0.000031 86,324.00
Apr 01 2024 0.000032 0.00000100 3.21% 0.000031 0.000033 0.00003 115,678.00
Mar 31 2024 0.000031 -0.00000400 -11.27% 0.000035 0.000036 0.000031 161,696.00
Mar 30 2024 0.000035 0.00000200 6.06% 0.000033 0.000036 0.000033 150,225.00
Mar 29 2024 0.000033 0.00000400 13.97% 0.00003 0.000034 0.000029 271,755.00
Mar 28 2024 0.000029 -0.00000200 -6.51% 0.000031 0.000033 0.000028 128,223.00
Mar 27 2024 0.000031 -0.00000700 -18.54% 0.000038 0.000041 0.00003 219,736.00
Mar 26 2024 0.000038 -0.00000300 -7.39% 0.000041 0.000041 0.000037 173,147.00
Mar 25 2024 0.000041 0.00000400 10.91% 0.000037 0.000041 0.000036 259,819.00
Mar 24 2024 0.000037 0.00000400 12.12% 0.000033 0.000037 0.000033 211,866.00
Mar 23 2024 0.000033 0.00000300 9.86% 0.00003 0.000034 0.00003 268,051.00
Mar 22 2024 0.00003 -0.00000094 -3.00% 0.000031 0.000032 0.00003 157,239.00
Mar 21 2024 0.000031 -0.00000071 -2.21% 0.000032 0.000032 0.000029 218,269.00
Mar 20 2024 0.000032 -0.00000500 -13.59% 0.000037 0.000037 0.000032 182,748.00
Mar 19 2024 0.000037 0.00000300 8.87% 0.000034 0.000037 0.000033 223,247.00
Mar 18 2024 0.000034 0.00000012 0.36% 0.000033 0.000034 0.000033 158,087.00
Mar 17 2024 0.000034 0.00000025 0.75% 0.000033 0.000034 0.000031 283,827.00
Mar 16 2024 0.000033 0.00000100 3.08% 0.000032 0.000034 0.000029 168,176.00
Mar 15 2024 0.000032 0.00000010 0.31% 0.000032 0.000034 0.000029 338,141.00
Mar 14 2024 0.000032 0.00000076 2.41% 0.000032 0.000034 0.00003 192,556.00
Mar 13 2024 0.000032 -0.00000200 -6.01% 0.000033 0.000035 0.000031 252,498.00
Mar 12 2024 0.000033 0.00000098 3.04% 0.000032 0.000034 0.000032 175,105.00
Mar 11 2024 0.000032 -0.00000068 -2.06% 0.000032 0.000034 0.000031 233,378.00
Mar 10 2024 0.000033 0.00000037 1.14% 0.000032 0.000034 0.000032 137,929.00
Mar 09 2024 0.000033 -0.00000500 -13.33% 0.000037 0.000067 0.000029 208,354.00
Mar 08 2024 0.000038 0.00000300 8.66% 0.000035 0.000039 0.000034 109,302.00
Mar 07 2024 0.000035 -0.00000400 -10.26% 0.000038 0.000039 0.000035 86,390.00

Your Recent History

COIN
KEXETH
KIRA Network
BIT
P1YOO3
NLBNPIT1YOO3 20240621 700
BIT
F17511
Vontobel Financial Produ...
BIT
UC4PYZ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved