Selfkey Historical Data - KEYBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Selfkey (Cryptocurrency:KEYBTC)
Selfkey (Cryptocurrency:KEYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYBTC	Crypto	44,754,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	10.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000010	0.00000011	0.00000010	0.00000010	0.00000009 - 0.00000039

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:55:56	12.76	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02695858	247,822.73	KEY	KEYEUR	KEYGBP	KEYUSD

KEYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000014	0.00000010	289,295.03	0.00000000	0.00%
1 Month	0.00000013	0.00000016	0.00000009	582,674.32	-0.00000002	-15.38%
3 Months	0.00000011	0.00000020	0.00000009	699,081.64	0.00000000	0.00%
6 Months	0.00000016	0.00000020	0.00000009	455,816.40	-0.00000005	-31.25%
1 Year	0.00000022	0.00000039	0.00000009	553,653.69	-0.00000011	-50.00%
3 Years	0.00000030	0.00000073	0.00000002	2,297,952.71	-0.00000019	-63.33%
5 Years	0.00000050	0.00092500	0.00000001	36,100,715.93	-0.00000039	-78.00%

KEYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	177,709.00
May 03 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	154,452.00
May 02 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	481,095.00
May 01 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	362,971.00
Apr 30 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	94,200.00
Apr 29 2024	0.00000010	-0.00000001	-9.09%	0.00000013	0.00000014	0.00000010	657,364.00
Apr 28 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	97,269.00
Apr 27 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	258,774.00
Apr 26 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	175,366.00
Apr 25 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	165,788.00
Apr 24 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	121,440.00
Apr 23 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	267,232.00
Apr 22 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	644,300.00
Apr 21 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	179,025.00
Apr 20 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	492,068.00
Apr 19 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	602,096.00
Apr 18 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	501,897.00
Apr 17 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	302,518.00
Apr 16 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	405,041.00
Apr 15 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	808,414.00
Apr 14 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,293,507.00
Apr 13 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000009	1,238,430.00
Apr 12 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	2,264,754.00
Apr 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	354,858.00
Apr 10 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	751,753.00
Apr 09 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	505,913.00
Apr 08 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	691,917.00
Apr 07 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000016	0.00000013	2,264,713.00
Apr 06 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	516,836.00
Apr 05 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	206,288.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions