ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
69,077.38
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Selfkey (Cryptocurrency:KEYBTC)

  6. Selfkey (Cryptocurrency:KEYBTC) Historical

KEYBTC Selfkey

0.00000010
0.00 (0.00%)
19:37:09 - Realtime Data

KEYBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 278,752.00
May 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 312,306.00
May 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 303,544.00
May 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 63,417.00
May 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 378,632.00
May 20 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 831,090.00
May 19 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 65,670.00
May 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 44,706.00
May 17 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 153,365.00
May 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 127,975.00
May 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 207,554.00
May 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 240,892.00
May 13 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 497,087.00
May 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 46,654.00
May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 90,178.00
May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 105,231.00
May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 68,990.00
May 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 274,638.00
May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 208,669.00
May 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 552,021.00
May 05 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 248,875.00
May 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 177,709.00
May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 154,452.00
May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 481,095.00
May 01 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 362,971.00
Apr 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 94,200.00
Apr 29 2024 0.00000010 -0.00000001 -9.09% 0.00000013 0.00000014 0.00000010 657,364.00
Apr 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 97,269.00
Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 258,774.00
Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 175,366.00
Apr 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 165,788.00
Apr 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 121,440.00
Apr 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 267,232.00
Apr 22 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 644,300.00
Apr 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 179,025.00
Apr 20 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 492,068.00
Apr 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 602,096.00
Apr 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 501,897.00
Apr 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 302,518.00
Apr 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 405,041.00
Apr 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 808,414.00
Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,293,507.00
Apr 13 2024 0.00000009 -0.00000002 -18.18% 0.00000011 0.00000011 0.00000009 1,238,430.00
Apr 12 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 2,264,754.00
Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 354,858.00
Apr 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 751,753.00
Apr 09 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 505,913.00
Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 691,917.00
Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000016 0.00000013 2,264,713.00
Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 516,836.00
Apr 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 206,288.00
Apr 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 269,588.00
Apr 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 764,744.00
Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 145,054.00
Apr 01 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 317,554.00
Mar 31 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 109,992.00
Mar 30 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 500,088.00
Mar 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 718,250.00
Mar 28 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 663,701.00
Mar 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 395,652.00
Mar 26 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 1,057,528.00
Mar 25 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 340,347.00
Mar 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 1,970,227.00
Mar 23 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 1,082,982.00
Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000013 1,011,359.00
Mar 21 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 1,180,680.00
Mar 20 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 322,725.00
Mar 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 1,709,698.00
Mar 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 1,897,026.00
Mar 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 970,064.00
Mar 16 2024 0.00000014 -0.00000003 -17.65% 0.00000018 0.00000018 0.00000014 2,672,951.00
Mar 15 2024 0.00000017 0.00000005 41.67% 0.00000013 0.00000020 0.00000012 3,867,111.00
Mar 14 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 387,949.00
Mar 13 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 561,876.00
Mar 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 102,629.00
Mar 11 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 366,959.00
Mar 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 427,386.00
Mar 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 552,642.00
Mar 08 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 222,039.00
Mar 07 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 633,280.00
Mar 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 687,279.00
Mar 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 2,163,763.00
Mar 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 434,597.00
Mar 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 403,977.00
Mar 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 308,311.00
Mar 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 339,976.00
Feb 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 313,894.00
Feb 28 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 1,433,614.00
Feb 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 1,111,438.00
Feb 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000013 324,051.00
Feb 25 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 249,864.00
Feb 24 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 85,174.00

Your Recent History

COIN
KEYBTC
Selfkey
ASE
LAVI
Lavipharm
LSE
BQ59
Nat.grp 28
USOTC
SUEZF
Suedzucker Ag Mannhe (PK)
NASDAQ
COSM
Cosmos Health
HITB
OMGETH
OMG Network
NYSE
BVF
Biovail
LSE
ZY29
Citi Fun 24
COIN
HUBETH
Hub Token
BIT
F17870
Vontobel Financial Produ...
EU
P782S
P782S
LSE
75NY
Nat.grid 38
USOTC
BHPA
BHPA (PK)
NYSE
PCPL.WS
CC Neuberger Principal H...
NASDAQ
NBTX
Nanobiotix
NASDAQ
OLITU
OmniLit Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved