KeyFi TokenKEYFI

US$ 0.061717

-0.000728

(

-1.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 2469

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.062238

Exchange

UNSW

Ask

US$ 0.063231

Last Trade Time

13:36:59

Volume (24h)

$ 0

Last Trade Size

0.236586

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.045074

Fully Diluted Market Cap

US$ 555,098

Genesis Date

12/06/2020

Days Range 0.06156-0.062693

52 Weeks Range 0.044357-0.101737

Circulating Supply 3,186,649 / 8,994,262

35.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEYFI/ETH	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	ETH	1	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06058183	0.00113511	1.87368060688	0.06037773	0.08603822	0	CX
4	0.06016045	0.00155649	2.58723131227	0.05793548	0.08603822	0	CX
12	0.06447689	-0.00275995	-4.28052593728	0.05361481	0.08603822	0	CX
26	0.0739851	-0.01226816	-16.5819333893	0.05361481	0.09870712	0	CX
52	0.04593083	0.01578611	34.3693114189	0.04435744	0.10173681	0	CX
156	1.19845794	-1.136741	-94.8503040499	0.03314312	1.8330616	0.90620672	CX
260	0	0	0	0	1.8330616	0.96460748	CX

KeyFi aim to provide that users can swap, stake, rebalance, deposit, and withdraw their assets all from one platform, while providing staking and liquidity incentives in KEYFI token.

Analyst Michaël van de Poppe Says This Solana Rival Has Lots of Upside Potential, Could Explode by up to 3,765%

Cryptocurrency analyst and trader Michaël van de Poppe is highlighting a Solana (SOL) competitor that he believes could skyrocket massively during...

Why is Cardano (ADA) price up this week?

ADA's gains largely coincide with the conclusion of the fourth Cardano Summit, among other catalysts. Continue reading Why is Cardano (ADA...

Trader Highly Bullish on Altcoin That’s Up Over 1,100% in Under a Month, Updates Outlook on Bitcoin and Ethereum

A widely followed analyst and trader is leaning bullish on a memecoin built in the Solana (SOL) ecosystem while offering his insights on two other...

SUI Eyes Potential Breakout Amid Market Retrace, Is $2.3 Next?

After recovering from the market retrace, SUI is trying to reclaim the $2 mark and break out from a bullish pattern. Some market watchers...

Bitcoin Price Correction Triggers $296 Million In Liquidations – Can BTC Still Hit ATH?

Bitcoin (BTC) has had a volatile 24 hours, hitting as low as $68,830 on the Binance crypto exchange before recovering some losses. Liquidation...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730505000	0.06242619	-0.000162	-0.26	0.06268399	0.06426956	0.06148151
1730418600	0.06258853	-0.003541	-5.35	0.06611765	0.06630609	0.06229866
1730332200	0.06612958	0.00062547	0.95	0.06549441	0.06756177	0.06477894
1730245800	0.06550411	0.0017315	2.72	0.06375396	0.06663872	0.06366596
1730159400	0.06377261	0.00147196	2.36	0.08429031	0.08603822	0.06185466
1730073000	0.06230065	0.00065929	1.07	0.06156728	0.06271581	0.06122719
1729986600	0.06164136	0.00163852	2.73	0.06058183	0.06217262	0.06037773
1729900200	0.06000284	-0.002931	-4.66	0.06303924	0.06359113	0.05942285
1729813800	0.06293358	0.00023865	0.38	0.06263178	0.06357323	0.06237324
1729727400	0.06269493	-0.002516	-3.86	0.06513419	0.06519559	0.06113223
1729641000	0.06521101	-0.001075	-1.62	0.0663752	0.0663752	0.06480554
1729554600	0.0662862	-0.00185	-2.72	0.06831677	0.06873491	0.06606221
1729468200	0.06813603	0.00229234	3.48	0.0658954	0.06844902	0.06554314
1729381800	0.06584369	0.00015164	0.23	0.06566296	0.06618129	0.0654519
1729295400	0.06569205	0.00098719	1.53	0.08429031	0.08603822	0.06486595
1729209000	0.06470486	-0.000185	-0.29	0.08429031	0.08603822	0.06455843
1729122600	0.06489031	0.0003095	0.48	0.06479038	0.06572884	0.06445153
1729036200	0.06458081	-0.000759	-1.16	0.06536017	0.06668421	0.06331817
1728949800	0.06534003	0.00398804	6.50	0.08429031	0.08603822	0.06254552
1728863400	0.06135199	-0.000216	-0.35	0.06162818	0.06171022	0.06058257
1728777000	0.06156802	0.00106077	1.75	0.06063229	0.06184894	0.06055001
1728690600	0.06050725	0.0012711	2.15	0.05922671	0.06140718	0.0591745
1728604200	0.05923615	0.00035997	0.61	0.05894927	0.05997027	0.05793548
1728517800	0.05887618	-0.001807	-2.98	0.06060072	0.06134354	0.05850428
1728431400	0.06068326	0.00033835	0.56	0.06038842	0.06115982	0.05981887
1728345000	0.06034491	-0.000305	-0.50	0.08429031	0.08603822	0.0598589
1728258600	0.06064969	0.00060708	1.01	0.05992353	0.06101389	0.0598589
1728172200	0.06004261	1.8E-5	0.03	0.06016045	0.06034267	0.05942882
1728085800	0.06002471	0.00159725	2.73	0.05846748	0.06065193	0.05818184
1727999400	0.05842746	-0.000271	-0.46	0.08429031	0.08603822	0.05752206
1727913000	0.05869868	-0.002245	-3.68	0.0609142	0.0621045	0.0585714
1727826600	0.06094379	-0.003554	-5.51	0.06470859	0.06604009	0.06031806
1727740200	0.06449777	-0.00147	-2.23	0.06610298	0.06613331	0.06402096
1727653800	0.06596775	-0.00055	-0.83	0.06652685	0.0667036	0.06553941
1727567400	0.0665179	-0.000545	-0.81	0.06710186	0.06724331	0.06597719
1727481000	0.06706283	0.00169272	2.59	0.06535818	0.06780639	0.06504619
1727394600	0.06537011	0.00134865	2.11	0.06420343	0.0662519	0.06362742
1727308200	0.06402146	-0.001986	-3.01	0.06590584	0.06624295	0.06362245
1727221800	0.06600752	0.00015662	0.24	0.0658335	0.06639708	0.06452935
1727135400	0.0658509	0.00165741	2.58	0.08429031	0.08603822	0.06545936
1727049000	0.06419349	-0.000917	-1.41	0.06503027	0.06517297	0.06285502
1726962600	0.06511057	0.00161018	2.54	0.06362842	0.06516502	0.06294079
1726876200	0.06350039	0.00217028	3.54	0.06128785	0.06392177	0.0606671
1726789800	0.06133011	0.00279004	4.77	0.05921975	0.06187703	0.05908327
1726703400	0.05854007	0.00042311	0.73	0.0581719	0.0586696	0.0566706
1726617000	0.05811696	0.00090764	1.59	0.05705991	0.05943777	0.05628328
1726530600	0.05720932	-0.000416	-0.72	0.05770254	0.05800956	0.05609037
1726444200	0.05762498	-0.002466	-4.10	0.06010725	0.06038941	0.05740696
1726357800	0.06009134	-0.000632	-1.04	0.06070563	0.06070563	0.05948823
1726271400	0.06072328	0.00196344	3.34	0.05869346	0.06122321	0.05812044
1726185000	0.05875984	0.00050317	0.86	0.05817513	0.05933112	0.05761926
1726098600	0.05825667	-0.001121	-1.89	0.0592911	0.05929532	0.05671634
1726012200	0.05937786	0.0006486	1.10	0.05858433	0.0596098	0.0577279
1725925800	0.05872926	0.00151596	2.65	0.08429031	0.08603822	0.05655177
1725839400	0.0572133	0.00079179	1.40	0.05641106	0.05787457	0.05577788
1725753000	0.05642151	0.00117066	2.12	0.055401	0.05740546	0.05525408
1725666600	0.05525085	-0.003631	-6.17	0.0589254	0.05980967	0.05361481
1725580200	0.0588819	-0.001897	-3.12	0.06089282	0.06129978	0.05841403
1725493800	0.06077921	-7.7E-5	-0.13	0.06015051	0.06185242	0.05751162
1725407400	0.06085578	-0.002211	-3.51	0.06305763	0.06339747	0.06058431
1725321000	0.06306658	0.00264087	4.37	0.08429031	0.08603822	0.06051918
1725234600	0.06042571	-0.002012	-3.22	0.06243141	0.06252762	0.05982633
1725148200	0.06243787	-0.000383	-0.61	0.06277572	0.06294054	0.06197747
1725061800	0.06282047	-1.0E-5	-0.02	0.06278939	0.06311456	0.06068698
1724975400	0.06283066	-0.000134	-0.21	0.06284135	0.06452959	0.06235037
1724889000	0.06296491	0.00171609	2.80	0.06112253	0.06350039	0.06017114
1724802600	0.06124882	-0.005453	-8.18	0.06677744	0.06712075	0.05987879
1724716200	0.06670211	-0.001552	-2.27	0.06823498	0.06868917	0.06632722
1724629800	0.06825362	-0.000386	-0.56	0.06887239	0.06940215	0.06803187
1724543400	0.06863945	-9.1E-5	-0.13	0.06879756	0.07003559	0.06802963
1724457000	0.06873019	0.00350601	5.38	0.06519385	0.0695011	0.06519286
1724370600	0.06522418	-0.000133	-0.20	0.08429031	0.08603822	0.06435185
1724284200	0.06535669	0.00123008	1.92	0.06409057	0.06571467	0.0632861
1724197800	0.06412661	-0.001379	-2.11	0.06552151	0.06697955	0.06356204
1724111400	0.0655061	0.00017303	0.26	0.08429031	0.08603822	0.06384097
1724025000	0.06533307	0.00035823	0.55	0.06494973	0.06663623	0.06461213
1723938600	0.06497484	0.00045792	0.71	0.06448211	0.06528758	0.06436229
1723852200	0.06451692	0.00050292	0.79	0.06390934	0.06534028	0.06345713
1723765800	0.064014	-0.002197	-3.32	0.06625388	0.06646246	0.06290773
1723679400	0.06621112	-0.000822	-1.23	0.06712846	0.06881521	0.06569329
1723593000	0.06703349	-0.001064	-1.56	0.06769974	0.06797295	0.06497484
1723506600	0.0680975	0.0045014	7.08	0.08429031	0.08603822	0.0629838
1723420200	0.0635961	-0.001205	-1.86	0.06487664	0.06731988	0.06321574
1723333800	0.06480082	0.00031498	0.49	0.06447689	0.06566396	0.06422158
1723247400	0.06448584	-0.002193	-3.29	0.06675034	0.06720677	0.0636232
1723161000	0.06667874	0.00833456	14.29	0.05810502	0.06761696	0.05773287
1723074600	0.05834418	-0.002665	-4.37	0.06119214	0.06334278	0.0575499
1722988200	0.06100967	0.00042809	0.71	0.06022434	0.0633833	0.06022434
1722901800	0.06058158	-0.006615	-9.84	0.08429031	0.08603822	0.05437702
1722815400	0.06719707	-0.005076	-7.02	0.0721733	0.07280897	0.06590386
1722729000	0.07227299	-0.001908	-2.57	0.07422698	0.07496334	0.07111352
1722642600	0.07418049	-0.005439	-6.83	0.07955249	0.07990227	0.07376608