Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Knit Finance | KFTUSD | Crypto | 210,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000386 | 0.10% | 0.003893 | 0.003742 | 0.003923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003896 | 0.003985 | 0.003792 | 0.003889 | 0.00343 - 0.008399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:36:33 | 3,338.17 | 0.003863 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,065.06 | 1,271,126.07 | KFT |
KFTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003765 | 0.006649 | 0.003523 | 1,023,428.31 | 0.000127 | 3.38% |
1 Month | 0.003854 | 0.007332 | 0.00348 | 1,322,447.57 | 0.000039 | 1.01% |
3 Months | 0.004184 | 0.008227 | 0.00348 | 1,768,843.14 | -0.000292 | -6.97% |
6 Months | 0.004818 | 0.008227 | 0.00343 | 1,815,830.64 | -0.000926 | -19.21% |
1 Year | 0.004971 | 0.008399 | 0.00343 | 1,788,347.10 | -0.001078 | -21.69% |
3 Years | 0.251068 | 0.555281 | 0.001079 | 1,356,799.60 | -0.247175 | -98.45% |
5 Years | 0.251068 | 0.555281 | 0.001079 | 1,356,799.60 | -0.247175 | -98.45% |
KFTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.003891 | 0.000235 | 6.43% | 0.003654 | 0.004129 | 0.003579 | 1,728,693.00 |
May 13 2024 | 0.003656 | -0.000299 | -7.56% | 0.003729 | 0.006649 | 0.003615 | 2,631,159.00 |
May 12 2024 | 0.003955 | 0.000231 | 6.20% | 0.003729 | 0.003962 | 0.003729 | 117,573.00 |
May 11 2024 | 0.003724 | 0.000173 | 4.88% | 0.003555 | 0.003876 | 0.003546 | 901,934.00 |
May 10 2024 | 0.003551 | -0.000212 | -5.63% | 0.003757 | 0.003772 | 0.003523 | 38,795.00 |
May 09 2024 | 0.003763 | 0.000136 | 3.76% | 0.00363 | 0.003791 | 0.003602 | 8,536.00 |
May 08 2024 | 0.003627 | -0.000146 | -3.87% | 0.003765 | 0.003797 | 0.003586 | 1,737,306.00 |
May 07 2024 | 0.003773 | 0.00009 | 2.44% | 0.003682 | 0.003895 | 0.003661 | 1,819,622.00 |
May 06 2024 | 0.003682 | 0.000202 | 5.80% | 0.003796 | 0.007268 | 0.00364 | 930,518.00 |
May 05 2024 | 0.003481 | -0.000073 | -2.05% | 0.003552 | 0.003644 | 0.00348 | 1,981,009.00 |
May 04 2024 | 0.003553 | -0.000297 | -7.71% | 0.003846 | 0.003881 | 0.003542 | 1,412,222.00 |
May 03 2024 | 0.003851 | 0.000054 | 1.42% | 0.003796 | 0.003938 | 0.003731 | 807,936.00 |
May 02 2024 | 0.003797 | 0.000042 | 1.12% | 0.00375 | 0.003897 | 0.00365 | 1,035,878.00 |
May 01 2024 | 0.003754 | 0.000189 | 5.29% | 0.003553 | 0.003797 | 0.003494 | 1,733,270.00 |
Apr 30 2024 | 0.003566 | -0.000486 | -12.00% | 0.004043 | 0.004094 | 0.00351 | 1,874,737.00 |
Apr 29 2024 | 0.004051 | 0.000231 | 6.04% | 0.00443 | 0.007243 | 0.00359 | 2,029,783.00 |
Apr 28 2024 | 0.003821 | 0.000014 | 0.37% | 0.003807 | 0.003922 | 0.003762 | 1,524,111.00 |
Apr 27 2024 | 0.003807 | -0.00001 | -0.26% | 0.003821 | 0.004045 | 0.003747 | 1,362,847.00 |
Apr 26 2024 | 0.003817 | -0.00000400 | -0.10% | 0.003849 | 0.003886 | 0.003777 | 1,454,098.00 |
Apr 25 2024 | 0.00382 | -0.000349 | -8.37% | 0.004176 | 0.004184 | 0.003725 | 2,184,084.00 |
Apr 24 2024 | 0.004169 | 0.000242 | 6.17% | 0.003931 | 0.004176 | 0.003731 | 869,526.00 |
Apr 23 2024 | 0.003927 | -0.000106 | -2.63% | 0.004032 | 0.004147 | 0.003892 | 1,537,980.00 |
Apr 22 2024 | 0.004033 | 0.00013 | 3.33% | 0.00443 | 0.007332 | 0.003997 | 1,488,786.00 |
Apr 21 2024 | 0.003903 | -0.000194 | -4.74% | 0.004095 | 0.004144 | 0.003645 | 1,801,842.00 |
Apr 20 2024 | 0.004097 | -0.000352 | -7.91% | 0.00443 | 0.00445 | 0.003899 | 808,130.00 |
Apr 19 2024 | 0.004449 | 0.000094 | 2.16% | 0.004348 | 0.004551 | 0.003579 | 944,553.00 |
Apr 18 2024 | 0.004355 | -0.000119 | -2.66% | 0.004484 | 0.005614 | 0.00371 | 940,223.00 |
Apr 17 2024 | 0.004474 | 0.000617 | 16.01% | 0.003854 | 0.006635 | 0.003819 | 1,323,368.00 |
Apr 16 2024 | 0.003857 | -0.000114 | -2.87% | 0.004057 | 0.004089 | 0.003793 | 2,554,218.00 |
Apr 15 2024 | 0.00397 | -0.000203 | -4.86% | 0.004155 | 0.004197 | 0.003916 | 1,242,690.00 |
Apr 14 2024 | 0.004173 | -0.000582 | -12.24% | 0.004723 | 0.004748 | 0.004159 | 1,112,249.00 |
Apr 13 2024 | 0.004755 | -0.000175 | -3.55% | 0.004907 | 0.005044 | 0.004445 | 1,514,558.00 |