Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6 | Gate.io | 7 | /cdn/crypto/logos/exchanges/GATE.png | $ 74.59 | 1732859286 | KIF/USDT | https://gate.io/trade/KIF_USDT | USDT | 1 | https://gate.io/trade/KIF_USDT | 100 | Recently |
| 0.0033 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732859287 | KIF/ETH | https://gate.io/trade/KIF_ETH | ETH | 2 | https://gate.io/trade/KIF_ETH | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIF/ETH | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | ETH | 3 | https://v2.info.uniswap.org/token/0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 13.6531304 | -1.8137864 | -13.2847658146 | 9.6789928 | 13.9232828 | 1.22471429 | CX |
| 4 | 9.5059796 | 2.3333644 | 24.5462803223 | 8.7252094 | 18.5574 | 12.65142857 | CX |
| 12 | 9.7418919 | 2.0974521 | 21.5302337732 | 8.5100709 | 18.5574 | 11.80262353 | CX |
| 26 | 12.0584792 | -0.2191352 | -1.81727062232 | 8.5100709 | 22.6353 | 311.11884624 | CX |
| 52 | 14.299443 | -2.460099 | -17.2041596306 | 5.59844835 | 26.541675 | 463.97679878 | CX |
| 156 | 38.38256567 | -26.54322167 | -69.1543704978 | 4.3360416 | 311.82904058 | 387.48843449 | CX |
| 260 | 45.61433823 | -33.77499423 | -74.044687571 | 4.3360416 | 348.645625 | 307.54795085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 11.817201 | -0.28 | -2.31 | 12.048432 | 12.07371 | 11.668536 | 0 |
| 1732751400 | 12.096777 | 1.12 | 10.21 | 11.001936 | 12.155715 | 10.895049 | 0 |
| 1732665000 | 10.976427 | -0.29 | -2.59 | 11.262933 | 11.42361 | 10.739223 | 0 |
| 1732578600 | 11.267883 | 0.17 | 1.54 | 10.4782821 | 13.14999 | 10.386178 | 6 |
| 1732492200 | 11.096481 | -1.59 | -12.52 | 12.7406729 | 12.8791678 | 10.951413 | 0 |
| 1732405800 | 12.6847975 | 2.55 | 25.11 | 10.1587875 | 12.7947206 | 10.1349365 | 0 |
| 1732319400 | 10.139054 | -3.56 | -25.97 | 13.6531304 | 13.9232828 | 9.6789928 | 1 |
| 1732233000 | 13.6962882 | 1.2 | 9.64 | 12.4860428 | 13.742288 | 12.3311538 | 0 |
| 1732146600 | 12.4916862 | -0.15 | -1.18 | 12.6412972 | 12.833254 | 12.3246172 | 0 |
| 1732060200 | 12.6402416 | -0.42 | -3.25 | 13.05696 | 13.05696 | 12.4861646 | 0 |
| 1731973800 | 13.0650394 | 0.59 | 4.76 | 10.4782821 | 18.5574 | 10.386178 | 6 |
| 1731887400 | 12.4714674 | -0.23 | -1.79 | 12.7347178 | 12.8264738 | 12.3814572 | 0 |
| 1731801000 | 12.6985432 | 1.46 | 13.01 | 11.2017807 | 12.9360126 | 11.1598179 | 2 |
| 1731714600 | 11.2363746 | 0.81 | 7.75 | 10.4782821 | 13.14999 | 10.386178 | 4 |
| 1731628200 | 10.4280187 | 0.4 | 3.95 | 10.0218438 | 11.1863145 | 10.0218438 | 3 |
| 1731541800 | 10.031986 | -2.48 | -19.84 | 12.493943 | 12.9121103 | 9.8042418 | 4 |
| 1731455400 | 12.515118 | -0.47 | -3.63 | 12.953195 | 13.2779754 | 10.4058486 | 1 |
| 1731369000 | 12.986584 | 3.08 | 31.03 | 9.8996898 | 16.6016544 | 9.1717962 | 42 |
| 1731282600 | 9.9111035 | -0.29 | -2.81 | 10.1303475 | 10.17991 | 9.4704 | 42 |
| 1731196200 | 10.197785 | 0.02 | 0.18 | 10.187216 | 10.2657906 | 9.1436275 | 37 |
| 1731109800 | 10.1798888 | 0.03 | 0.26 | 10.260075 | 10.9417312 | 9.460425 | 43 |
| 1731023400 | 10.153045 | 0.4 | 4.15 | 9.7104278 | 10.4765067 | 9.2898791 | 17 |
| 1730937000 | 9.7488412 | 0.26 | 2.72 | 9.4148588 | 10.155222 | 9.4038576 | 16 |
| 1730850600 | 9.490743 | 0.04 | 0.43 | 9.4148108 | 9.5798641 | 9.2554044 | 22 |
| 1730764200 | 9.449743 | 0.16 | 1.74 | 9.5913048 | 9.7971061 | 9.0576654 | 25 |
| 1730677800 | 9.288405 | -0.86 | -8.47 | 10.1757648 | 10.1769072 | 9.1374626 | 28 |
| 1730591400 | 10.1474904 | 0.68 | 7.19 | 9.5059062 | 10.197188 | 9.0631116 | 21 |
| 1730505000 | 9.4668847 | -0.02 | -0.26 | 9.5059796 | 9.5913146 | 8.7252094 | 25 |
| 1730418600 | 9.4915028 | -0.19 | -1.97 | 9.680944 | 9.7244 | 9.339416 | 26 |
| 1730332200 | 9.6826912 | -0.12 | -1.22 | 9.8004516 | 9.8845 | 9.521597 | 28 |
| 1730245800 | 9.8019024 | 0.21 | 2.17 | 9.5913048 | 9.9716832 | 9.5037393 | 29 |
| 1730159400 | 9.5941098 | 0.47 | 5.17 | 9.043285 | 10.258171 | 8.9201994 | 6 |
| 1730073000 | 9.1220584 | -0.32 | -3.44 | 9.4356936 | 9.5198565 | 9.06514 | 11 |
| 1729986600 | 9.4470474 | 0.15 | 1.66 | 9.382142 | 9.581871 | 9.3505335 | 15 |
| 1729900200 | 9.2924755 | -0.1 | -1.06 | 9.4077067 | 9.55339 | 8.5100709 | 8 |
| 1729813800 | 9.3919392 | 0.51 | 5.80 | 8.8682176 | 9.4873975 | 8.8428384 | 0 |
| 1729727400 | 8.8771584 | 0.27 | 3.18 | 8.5937312 | 9.3099105 | 8.5649 | 7 |
| 1729641000 | 8.6038664 | -0.14 | -1.62 | 8.7574688 | 8.7574688 | 8.5503696 | 0 |
| 1729554600 | 8.7457264 | -0.24 | -2.71 | 9.0136368 | 9.0688064 | 8.7161736 | 0 |
| 1729468200 | 8.9897912 | -0.44 | -4.66 | 9.4363496 | 9.437204 | 8.6547064 | 0 |
| 1729381800 | 9.4289448 | -0.08 | -0.88 | 9.508716 | 9.558864 | 9.3728392 | 10 |
| 1729295400 | 9.512928 | 0.3 | 3.25 | 9.043285 | 10.258171 | 8.9201994 | 18 |
| 1729209000 | 9.2138058 | -0.44 | -4.60 | 9.043285 | 10.258171 | 8.9201994 | 11 |
| 1729122600 | 9.657851 | -0.06 | -0.60 | 9.7732875 | 9.8247432 | 9.6184718 | 5 |
| 1729036200 | 9.7156972 | -0.9 | -8.50 | 10.6216852 | 10.649642 | 9.3219834 | 8 |
| 1728949800 | 10.6184128 | 0.35 | 3.43 | 9.043285 | 10.7157364 | 8.9201994 | 6 |
| 1728863400 | 10.266464 | 0.63 | 6.57 | 9.6433489 | 10.326036 | 9.5539567 | 6 |
| 1728777000 | 9.6339351 | -0.03 | -0.30 | 9.6826315 | 9.8625519 | 9.6339351 | 3 |
| 1728690600 | 9.6626624 | -0.54 | -5.25 | 10.1967148 | 10.3990304 | 9.6134344 | 1 |
| 1728604200 | 10.1983412 | 0.32 | 3.27 | 9.8881125 | 10.3006064 | 9.3515855 | 35 |
| 1728517800 | 9.8758527 | 0.23 | 2.43 | 9.628836 | 10.581636 | 9.573062 | 45 |
| 1728431400 | 9.64195 | -1.23 | -11.34 | 10.8825472 | 10.9628736 | 9.610508 | 3 |
| 1728345000 | 10.8747072 | -0.05 | -0.50 | 9.043285 | 14.76909 | 8.9201994 | 6 |
| 1728258600 | 10.929632 | 0.28 | 2.61 | 10.6300404 | 10.995264 | 10.6185744 | 0 |
| 1728172200 | 10.6511643 | 0 | 0.03 | 10.6720677 | 10.704393 | 10.5422814 | 0 |
| 1728085800 | 10.6479891 | 0.17 | 1.58 | 10.4893402 | 10.9905501 | 10.4380948 | 5 |
| 1727999400 | 10.4821596 | 0.28 | 2.76 | 9.043285 | 10.5141824 | 8.9201994 | 6 |
| 1727913000 | 10.2002544 | -0.39 | -3.68 | 10.5852528 | 10.7920944 | 10.178136 | 0 |
| 1727826600 | 10.5903936 | 0.03 | 0.29 | 10.5938844 | 11.2419725 | 10.4816592 | 5 |
| 1727740200 | 10.5593708 | 0.26 | 2.56 | 10.3169588 | 10.7327935 | 10.0631292 | 0 |
| 1727653800 | 10.2958516 | -0.14 | -1.34 | 10.436634 | 10.8131751 | 10.2766844 | 10 |
| 1727567400 | 10.43523 | -0.17 | -1.57 | 10.6078167 | 10.6301784 | 10.374702 | 9 |
| 1727481000 | 10.6016466 | 0.27 | 2.59 | 10.3321665 | 10.7191929 | 10.282845 | 0 |
| 1727394600 | 10.3340529 | 0.21 | 2.11 | 10.149618 | 10.47345 | 10.0585599 | 0 |
| 1727308200 | 10.1208504 | -1.03 | -9.24 | 11.134536 | 11.191488 | 10.0577739 | 3 |
| 1727221800 | 11.151714 | 0.66 | 6.31 | 10.4867532 | 11.217528 | 10.2790116 | 12 |
| 1727135400 | 10.4895252 | -0.43 | -3.97 | 9.043285 | 10.9668186 | 8.9201994 | 21 |
| 1727049000 | 10.922706 | -0.29 | -2.56 | 11.1958808 | 11.220448 | 10.6949628 | 1 |
| 1726962600 | 11.2097052 | -0.31 | -2.69 | 11.5432097 | 11.6639424 | 10.7589982 | 0 |
| 1726876200 | 11.5199832 | 0.42 | 3.77 | 11.09394 | 11.5964277 | 11.0059785 | 0 |
| 1726789800 | 11.10159 | 1.07 | 10.67 | 10.1478738 | 11.151495 | 10.1244864 | 0 |
| 1726703400 | 10.0314054 | 0.82 | 8.91 | 9.2195212 | 10.0536 | 9.111447 | 0 |
| 1726617000 | 9.2108138 | 0.14 | 1.59 | 9.043285 | 9.420146 | 8.9201994 | 0 |
| 1726530600 | 9.0669644 | -0.07 | -0.72 | 9.145134 | 9.193793 | 8.889625 | 0 |
| 1726444200 | 9.1328412 | -0.39 | -4.10 | 9.5262502 | 9.5709692 | 9.0982874 | 0 |
| 1726357800 | 9.5237286 | -0.86 | -8.26 | 10.378075 | 10.8658088 | 9.4281442 | 4 |
| 1726271400 | 10.3810925 | -0.26 | -2.40 | 10.62432 | 10.685475 | 9.962595 | 0 |
| 1726185000 | 10.636335 | 0.65 | 6.55 | 9.9688686 | 11.065774 | 9.5203812 | 109 |
| 1726098600 | 9.9828414 | 0.05 | 0.47 | 9.9216 | 10.0909176 | 9.392192 | 18 |
| 1726012200 | 9.9361184 | 0.72 | 7.84 | 9.190623 | 11.230482 | 9.129588 | 59 |
| 1725925800 | 9.21336 | -0.38 | -4.00 | 12.297529 | 12.5267475 | 9.087078 | 71 |
| 1725839400 | 9.5969214 | 0.13 | 1.40 | 9.4623555 | 9.7078434 | 9.3561456 | 0 |
| 1725753000 | 9.4641069 | 0.2 | 2.12 | 9.2929284 | 9.6291555 | 9.2682837 | 0 |
| 1725666600 | 9.2677416 | -0.47 | -4.80 | 9.7418919 | 10.0273488 | 8.9933139 | 0 |
| 1725580200 | 9.7346994 | -0.26 | -2.65 | 10.0181687 | 10.085122 | 9.6573492 | 0 |
| 1725493800 | 9.9994774 | -0.01 | -0.13 | 9.8960413 | 11.08926 | 9.4618878 | 2 |
| 1725407400 | 10.0120746 | -0.36 | -3.51 | 10.3743259 | 10.4302362 | 9.9674118 | 0 |
| 1725321000 | 10.3757983 | 0.43 | 4.37 | 12.297529 | 12.5267475 | 9.956696 | 6 |
| 1725234600 | 9.9413176 | -0.33 | -3.22 | 10.2712988 | 10.2871271 | 9.8427077 | 0 |
| 1725148200 | 10.2723622 | -0.06 | -0.61 | 10.3279453 | 10.355062 | 10.1966154 | 0 |
| 1725061800 | 10.3353073 | -0 | -0.02 | 10.3301948 | 10.383692 | 9.9843035 | 0 |
| 1724975400 | 10.3369842 | -0.22 | -2.13 | 10.5409677 | 10.6164948 | 10.2579654 | 0 |
|
KIF/ETH 0.003300 ETH
+0.00%
|
KIF/USD $ 11.84
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
