KIMCHI.finance Historical Data - KIMCHIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIMCHI.finance (Cryptocurrency:KIMCHIUSD)
KIMCHI.finance (Cryptocurrency:KIMCHIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIMCHI.finance	KIMCHIUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007083	0.007116	0.007386

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.007083	0.000016 - 0.013333

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:46:15	2,027.81	0.007214	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KIMCHI

KIMCHIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007197	0.007396	0.006802	1,663,263.11	-0.000114	-1.59%
1 Month	0.007228	0.008322	0.006802	1,344,001.38	-0.000145	-2.00%
3 Months	0.008127	0.013333	0.00582	917,309.83	-0.001044	-12.84%
6 Months	0.007378	0.013333	0.000022	1,001,324.86	-0.000295	-4.00%
1 Year	0.005307	0.013333	0.000016	1,445,077.21	0.001776	33.45%
3 Years	0.031346	0.127325	0.00001	778,519.12	-0.024263	-77.40%
5 Years	0.000212	0.178615	0.00001	676,423.12	0.006871	3,244.06%

KIMCHIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.007087	-0.000178	-2.45%	0.007277	0.007347	0.007062	295,722.00
Jun 27 2024	0.007265	0.000195	2.76%	0.007074	0.007396	0.007062	187,930.00
Jun 26 2024	0.00707	-0.000023	-0.32%	0.007167	0.007171	0.00692	669,787.00
Jun 25 2024	0.007093	-0.000049	-0.69%	0.007149	0.007208	0.007051	1,486,330.00
Jun 24 2024	0.007142	0.000064	0.90%	0.007076	0.007212	0.006802	1,484,265.00
Jun 23 2024	0.007078	-0.000085	-1.19%	0.007163	0.00721	0.006998	2,556,761.00
Jun 22 2024	0.007163	-0.000013	-0.18%	0.00718	0.007197	0.007109	2,830,141.00
Jun 21 2024	0.007175	-0.000026	-0.36%	0.007197	0.007261	0.00703	2,427,624.00
Jun 20 2024	0.007201	-0.00008	-1.10%	0.007283	0.007413	0.007145	2,122,947.00
Jun 19 2024	0.007282	0.000151	2.12%	0.007135	0.007328	0.007103	2,050,477.00
Jun 18 2024	0.007131	-0.000017	-0.24%	0.007167	0.007168	0.00692	1,114,563.00
Jun 17 2024	0.007148	-0.000164	-2.24%	0.008217	0.008322	0.007086	2,005,652.00
Jun 16 2024	0.007312	0.000039	0.54%	0.007267	0.007373	0.007198	998,388.00
Jun 15 2024	0.007272	0.000035	0.48%	0.007238	0.007323	0.007177	1,227,596.00
Jun 14 2024	0.007237	0.000051	0.71%	0.007194	0.007369	0.007038	1,443,219.00
Jun 13 2024	0.007186	-0.000041	-0.57%	0.00722	0.007294	0.00712	1,452,201.00
Jun 12 2024	0.007227	0.000019	0.26%	0.00721	0.007425	0.00709	1,421,950.00
Jun 11 2024	0.007208	0.000022	0.31%	0.007189	0.007267	0.007078	1,472,026.00
Jun 10 2024	0.007186	-0.000185	-2.51%	0.008217	0.008322	0.007169	1,511,206.00
Jun 09 2024	0.007371	0.000043	0.59%	0.007323	0.007398	0.007297	0.00
Jun 08 2024	0.007329	0.00000800	0.11%	0.007317	0.007362	0.007291	550,729.00
Jun 07 2024	0.007321	-0.000039	-0.53%	0.007356	0.007397	0.007065	852,842.00
Jun 06 2024	0.007359	0.000013	0.18%	0.007345	0.00759	0.007302	485,180.00
Jun 05 2024	0.007347	-0.000013	-0.18%	0.008217	0.008322	0.007182	1,122,159.00
Jun 04 2024	0.007359	0.0001	1.38%	0.007269	0.007393	0.007222	274,021.00
Jun 03 2024	0.00726	0.00000200	0.03%	0.007249	0.007334	0.007146	1,016,253.00
Jun 02 2024	0.007257	-0.000026	-0.36%	0.007283	0.007325	0.007202	1,215,606.00
Jun 01 2024	0.007283	0.00002	0.28%	0.007263	0.007328	0.007238	1,172,337.00
May 31 2024	0.007263	0.000033	0.46%	0.007228	0.007352	0.007185	1,135,833.00
May 30 2024	0.00723	0.00000100	0.01%	0.007232	0.007375	0.007195	1,281,267.00
May 29 2024	0.007229	-0.000037	-0.51%	0.007258	0.007337	0.007142	1,323,242.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions