Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KIMCHIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00742 | 0.000137 | 1.88% | 0.007288 | 0.007459 | 0.007237 | 0.00 |
| Jun 29 2024 | 0.007283 | 0.000196 | 2.77% | 0.007087 | 0.007387 | 0.007086 | 569,001.00 |
| Jun 28 2024 | 0.007087 | -0.000178 | -2.45% | 0.007277 | 0.007347 | 0.007062 | 295,722.00 |
| Jun 27 2024 | 0.007265 | 0.000195 | 2.76% | 0.007074 | 0.007396 | 0.007062 | 187,930.00 |
| Jun 26 2024 | 0.00707 | -0.000023 | -0.32% | 0.007167 | 0.007171 | 0.00692 | 669,787.00 |
| Jun 25 2024 | 0.007093 | -0.000049 | -0.69% | 0.007149 | 0.007208 | 0.007051 | 1,486,330.00 |
| Jun 24 2024 | 0.007142 | 0.000064 | 0.90% | 0.007076 | 0.007212 | 0.006802 | 1,484,265.00 |
| Jun 23 2024 | 0.007078 | -0.000085 | -1.19% | 0.007163 | 0.00721 | 0.006998 | 2,556,761.00 |
| Jun 22 2024 | 0.007163 | -0.000013 | -0.18% | 0.00718 | 0.007197 | 0.007109 | 2,830,141.00 |
| Jun 21 2024 | 0.007175 | -0.000026 | -0.36% | 0.007197 | 0.007261 | 0.00703 | 2,427,624.00 |
| Jun 20 2024 | 0.007201 | -0.00008 | -1.10% | 0.007283 | 0.007413 | 0.007145 | 2,122,947.00 |
| Jun 19 2024 | 0.007282 | 0.000151 | 2.12% | 0.007135 | 0.007328 | 0.007103 | 2,050,477.00 |
| Jun 18 2024 | 0.007131 | -0.000017 | -0.24% | 0.007167 | 0.007168 | 0.00692 | 1,114,563.00 |
| Jun 17 2024 | 0.007148 | -0.000164 | -2.24% | 0.008217 | 0.008322 | 0.007086 | 2,005,652.00 |
| Jun 16 2024 | 0.007312 | 0.000039 | 0.54% | 0.007267 | 0.007373 | 0.007198 | 998,388.00 |
| Jun 15 2024 | 0.007272 | 0.000035 | 0.48% | 0.007238 | 0.007323 | 0.007177 | 1,227,596.00 |
| Jun 14 2024 | 0.007237 | 0.000051 | 0.71% | 0.007194 | 0.007369 | 0.007038 | 1,443,219.00 |
| Jun 13 2024 | 0.007186 | -0.000041 | -0.57% | 0.00722 | 0.007294 | 0.00712 | 1,452,201.00 |
| Jun 12 2024 | 0.007227 | 0.000019 | 0.26% | 0.00721 | 0.007425 | 0.00709 | 1,421,950.00 |
| Jun 11 2024 | 0.007208 | 0.000022 | 0.31% | 0.007189 | 0.007267 | 0.007078 | 1,472,026.00 |
| Jun 10 2024 | 0.007186 | -0.000185 | -2.51% | 0.008217 | 0.008322 | 0.007169 | 1,511,206.00 |
| Jun 09 2024 | 0.007371 | 0.000043 | 0.59% | 0.007323 | 0.007398 | 0.007297 | 0.00 |
| Jun 08 2024 | 0.007329 | 0.00000800 | 0.11% | 0.007317 | 0.007362 | 0.007291 | 550,729.00 |
| Jun 07 2024 | 0.007321 | -0.000039 | -0.53% | 0.007356 | 0.007397 | 0.007065 | 852,842.00 |
| Jun 06 2024 | 0.007359 | 0.000013 | 0.18% | 0.007345 | 0.00759 | 0.007302 | 485,180.00 |
| Jun 05 2024 | 0.007347 | -0.000013 | -0.18% | 0.008217 | 0.008322 | 0.007182 | 1,122,159.00 |
| Jun 04 2024 | 0.007359 | 0.0001 | 1.38% | 0.007269 | 0.007393 | 0.007222 | 274,021.00 |
| Jun 03 2024 | 0.00726 | 0.00000200 | 0.03% | 0.007249 | 0.007334 | 0.007146 | 1,016,253.00 |
| Jun 02 2024 | 0.007257 | -0.000026 | -0.36% | 0.007283 | 0.007325 | 0.007202 | 1,215,606.00 |
| Jun 01 2024 | 0.007283 | 0.00002 | 0.28% | 0.007263 | 0.007328 | 0.007238 | 1,172,337.00 |
| May 31 2024 | 0.007263 | 0.000033 | 0.46% | 0.007228 | 0.007352 | 0.007185 | 1,135,833.00 |
| May 30 2024 | 0.00723 | 0.00000100 | 0.01% | 0.007232 | 0.007375 | 0.007195 | 1,281,267.00 |
| May 29 2024 | 0.007229 | -0.000037 | -0.51% | 0.007258 | 0.007337 | 0.007142 | 1,323,242.00 |
| May 28 2024 | 0.007266 | 0.00014 | 1.96% | 0.00711 | 0.007304 | 0.006991 | 1,199,361.00 |
| May 27 2024 | 0.007126 | -0.000026 | -0.36% | 0.008217 | 0.008322 | 0.006989 | 715,151.00 |
| May 26 2024 | 0.007152 | 0.00022 | 3.17% | 0.006938 | 0.007255 | 0.006916 | 419,678.00 |
| May 25 2024 | 0.006933 | -0.000116 | -1.65% | 0.007035 | 0.007035 | 0.006875 | 1,273,225.00 |
| May 24 2024 | 0.007048 | -0.000769 | -9.84% | 0.007842 | 0.008024 | 0.007021 | 420,009.00 |
| May 23 2024 | 0.007817 | 0.000258 | 3.42% | 0.00755 | 0.008868 | 0.007461 | 178,403.00 |
| May 22 2024 | 0.007559 | -0.000443 | -5.54% | 0.007996 | 0.008067 | 0.007547 | 1,247,234.00 |
| May 21 2024 | 0.008002 | -0.000198 | -2.41% | 0.008217 | 0.008427 | 0.007978 | 190,575.00 |
| May 20 2024 | 0.0082 | 0.000621 | 8.19% | 0.00632 | 0.008634 | 0.006144 | 646,023.00 |
| May 19 2024 | 0.007579 | -0.000013 | -0.17% | 0.007588 | 0.007626 | 0.007513 | 1,309,717.00 |
| May 18 2024 | 0.007592 | 0.000024 | 0.32% | 0.007573 | 0.00763 | 0.007539 | 1,325,027.00 |
| May 17 2024 | 0.007568 | -0.000055 | -0.72% | 0.00762 | 0.008074 | 0.007564 | 363,069.00 |
| May 16 2024 | 0.007623 | -0.000184 | -2.36% | 0.007804 | 0.007815 | 0.007554 | 171,021.00 |
| May 15 2024 | 0.007806 | 0.000225 | 2.97% | 0.007589 | 0.007815 | 0.007532 | 179,024.00 |
| May 14 2024 | 0.007581 | -0.000262 | -3.34% | 0.007838 | 0.00787 | 0.00744 | 22,160.00 |
| May 13 2024 | 0.007843 | 0.000197 | 2.58% | 0.00632 | 0.007853 | 0.006005 | 674,776.00 |
| May 12 2024 | 0.007646 | 0.000082 | 1.08% | 0.007574 | 0.007847 | 0.007549 | 336,368.00 |
| May 11 2024 | 0.007565 | -0.000148 | -1.92% | 0.007721 | 0.00774 | 0.007483 | 258,377.00 |
| May 10 2024 | 0.007713 | 0.000247 | 3.31% | 0.007453 | 0.007839 | 0.007434 | 910,018.00 |
| May 09 2024 | 0.007466 | -0.000085 | -1.13% | 0.007557 | 0.007641 | 0.007328 | 861,314.00 |
| May 08 2024 | 0.007551 | 0.000941 | 14.24% | 0.006597 | 0.007691 | 0.006523 | 629,145.00 |
| May 07 2024 | 0.00661 | -0.000417 | -5.93% | 0.007027 | 0.007197 | 0.006588 | 355,566.00 |
| May 06 2024 | 0.007027 | -0.000153 | -2.13% | 0.00632 | 0.007343 | 0.006144 | 944,717.00 |
| May 05 2024 | 0.007181 | 0.000479 | 7.15% | 0.006699 | 0.007204 | 0.006457 | 466,768.00 |
| May 04 2024 | 0.006701 | 0.000211 | 3.25% | 0.006482 | 0.007107 | 0.006446 | 97,694.00 |
| May 03 2024 | 0.00649 | 0.000123 | 1.93% | 0.006367 | 0.006626 | 0.006262 | 810,578.00 |
| May 02 2024 | 0.006368 | 0.000021 | 0.33% | 0.006309 | 0.006445 | 0.006168 | 1,352,987.00 |
| May 01 2024 | 0.006346 | -0.000029 | -0.45% | 0.006354 | 0.006445 | 0.006144 | 1,589,104.00 |
| Apr 30 2024 | 0.006376 | 0.000074 | 1.17% | 0.006321 | 0.006392 | 0.006208 | 1,471,505.00 |
| Apr 29 2024 | 0.006302 | -0.000066 | -1.04% | 0.00632 | 0.006541 | 0.006144 | 2,119,171.00 |
| Apr 28 2024 | 0.006368 | 0.000056 | 0.89% | 0.006312 | 0.006514 | 0.006302 | 163,187.00 |
| Apr 27 2024 | 0.006312 | -0.000227 | -3.47% | 0.006545 | 0.006631 | 0.006237 | 1,457,446.00 |
| Apr 26 2024 | 0.006538 | -0.000376 | -5.44% | 0.00691 | 0.007535 | 0.006521 | 323,112.00 |
| Apr 25 2024 | 0.006914 | -0.000453 | -6.15% | 0.007378 | 0.013333 | 0.006872 | 1,080,724.00 |
| Apr 24 2024 | 0.007367 | 0.000929 | 14.43% | 0.006445 | 0.007825 | 0.006334 | 1,198,245.00 |
| Apr 23 2024 | 0.006438 | 0.00000400 | 0.06% | 0.006432 | 0.006558 | 0.006381 | 1,539,621.00 |
| Apr 22 2024 | 0.006434 | 0.00017 | 2.72% | 0.00632 | 0.00666 | 0.006144 | 1,011,146.00 |
| Apr 21 2024 | 0.006264 | -0.000764 | -10.87% | 0.007024 | 0.007128 | 0.006189 | 775,673.00 |
| Apr 20 2024 | 0.007028 | 0.000677 | 10.65% | 0.006354 | 0.007563 | 0.006254 | 974,783.00 |
| Apr 19 2024 | 0.006352 | 0.000034 | 0.54% | 0.006307 | 0.006557 | 0.006216 | 483,885.00 |
| Apr 18 2024 | 0.006318 | -0.00000500 | -0.08% | 0.006338 | 0.006467 | 0.006182 | 987,328.00 |
| Apr 17 2024 | 0.006323 | -0.00000200 | -0.03% | 0.00632 | 0.00643 | 0.006144 | 902,753.00 |
| Apr 16 2024 | 0.006325 | 0.000307 | 5.11% | 0.006008 | 0.00651 | 0.00582 | 111,037.00 |
| Apr 15 2024 | 0.006017 | -0.000969 | -13.87% | 0.006954 | 0.007039 | 0.005893 | 483,119.00 |
| Apr 14 2024 | 0.006986 | -0.000373 | -5.07% | 0.007309 | 0.007348 | 0.006179 | 19,621.00 |
| Apr 13 2024 | 0.007359 | 0.000191 | 2.67% | 0.007135 | 0.007396 | 0.006739 | 12,999.00 |
| Apr 12 2024 | 0.007168 | -0.000127 | -1.74% | 0.007288 | 0.007332 | 0.006545 | 798,474.00 |
| Apr 11 2024 | 0.007295 | 0.000038 | 0.52% | 0.007249 | 0.007377 | 0.007093 | 232,262.00 |
| Apr 10 2024 | 0.007257 | 0.000133 | 1.87% | 0.007116 | 0.007367 | 0.006997 | 649,002.00 |
| Apr 09 2024 | 0.007124 | -0.00008 | -1.11% | 0.007211 | 0.0073 | 0.006852 | 100,467.00 |
| Apr 08 2024 | 0.007204 | -0.00019 | -2.57% | 0.006954 | 0.009557 | 0.006792 | 304,044.00 |
| Apr 07 2024 | 0.007394 | 0.000198 | 2.76% | 0.007179 | 0.0074 | 0.007162 | 0.00 |
| Apr 06 2024 | 0.007196 | -0.000885 | -10.95% | 0.007821 | 0.007873 | 0.00719 | 176,606.00 |
| Apr 05 2024 | 0.008081 | -0.000039 | -0.48% | 0.008127 | 0.008139 | 0.007268 | 3,536.00 |
| Apr 04 2024 | 0.00812 | 0.001251 | 18.21% | 0.007139 | 0.008402 | 0.006908 | 139,292.00 |
| Apr 03 2024 | 0.006869 | -0.000047 | -0.68% | 0.007001 | 0.007119 | 0.006798 | 1,040,714.00 |
| Apr 02 2024 | 0.006916 | -0.000395 | -5.40% | 0.007293 | 0.007583 | 0.00677 | 231,356.00 |
