Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEUST | Crypto | 3,385,547 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00427 | 2.59% | 0.1693 | 0.1684 | 0.1692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16503 | 0.17293 | 0.16503 | 0.16503 | 0.0565 - 0.500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:48:26 | 729.86 | 0.1688 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 23,497.29 | 140,307.93 | KINE | |||
KINEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.157282 | 0.2498 | 0.1522 | 2,438,798.59 | 0.012018 | 7.64% |
| 1 Month | 0.1613 | 0.2498 | 0.1308 | 982,133.08 | 0.008 | 4.96% |
| 3 Months | 0.1504 | 0.500 | 0.1308 | 1,094,007.89 | 0.0189 | 12.57% |
| 6 Months | 0.1647 | 0.500 | 0.1079 | 957,483.91 | 0.0046 | 2.79% |
| 1 Year | 0.08173 | 0.500 | 0.0565 | 1,069,057.95 | 0.08757 | 107.15% |
| 3 Years | 2.29 | 3.59 | 0.025 | 1,106,085.74 | -2.12 | -92.61% |
| 5 Years | 4.86 | 5.66 | 0.025 | 1,054,025.03 | -4.69 | -96.52% |
KINEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.16615 | -0.00594 | -3.45% | 0.17283 | 0.1798 | 0.1632 | 720,551.00 |
| May 15 2024 | 0.17209 | 0.00919 | 5.64% | 0.16364 | 0.185 | 0.1602 | 887,580.00 |
| May 14 2024 | 0.1629 | -0.0242 | -12.93% | 0.1859 | 0.1914 | 0.1585 | 2,352,294.00 |
| May 13 2024 | 0.1871 | -0.006321 | -3.27% | 0.194126 | 0.20754 | 0.1772 | 1,344,134.00 |
| May 12 2024 | 0.193421 | -0.008179 | -4.06% | 0.2021 | 0.2498 | 0.1835 | 6,376,299.00 |
| May 11 2024 | 0.2016 | 0.04452 | 28.34% | 0.1561 | 0.2443 | 0.1522 | 4,906,761.00 |
| May 10 2024 | 0.15708 | -0.000398 | -0.25% | 0.157282 | 0.169 | 0.153 | 483,968.00 |
| May 09 2024 | 0.157478 | 0.001828 | 1.17% | 0.1558 | 0.1597 | 0.152 | 268,734.00 |
| May 08 2024 | 0.15565 | -0.00606 | -3.75% | 0.15835 | 0.16165 | 0.1538 | 241,089.00 |
| May 07 2024 | 0.16171 | 0.00188 | 1.18% | 0.16033 | 0.175 | 0.1558 | 696,900.00 |
| May 06 2024 | 0.15983 | 0.002901 | 1.85% | 0.1573 | 0.182 | 0.15505 | 986,135.00 |
| May 05 2024 | 0.156929 | 0.00146 | 0.94% | 0.155793 | 0.1881 | 0.1457 | 1,789,722.00 |
| May 04 2024 | 0.155469 | 0.007241 | 4.89% | 0.149 | 0.1748 | 0.1434 | 1,072,654.00 |
| May 03 2024 | 0.148228 | 0.004813 | 3.36% | 0.143721 | 0.15116 | 0.1381 | 241,464.00 |
| May 02 2024 | 0.143415 | 0.003849 | 2.76% | 0.1389 | 0.1475 | 0.13576 | 215,412.00 |
| May 01 2024 | 0.139566 | 0.002454 | 1.79% | 0.1383 | 0.1426 | 0.1308 | 248,360.00 |
| Apr 30 2024 | 0.137112 | -0.014565 | -9.60% | 0.15212 | 0.1572 | 0.1347 | 458,947.00 |
| Apr 29 2024 | 0.151677 | -0.006783 | -4.28% | 0.162574 | 0.1675 | 0.1481 | 681,659.00 |
| Apr 28 2024 | 0.15846 | -0.00348 | -2.15% | 0.162638 | 0.1666 | 0.1561 | 300,786.00 |
| Apr 27 2024 | 0.16194 | 0.00518 | 3.30% | 0.156498 | 0.1668 | 0.150697 | 585,354.00 |
| Apr 26 2024 | 0.15676 | -0.00297 | -1.86% | 0.15992 | 0.17459 | 0.1562 | 287,426.00 |
| Apr 25 2024 | 0.15973 | -0.00647 | -3.89% | 0.1668 | 0.17142 | 0.1576 | 111,566.00 |
| Apr 24 2024 | 0.1662 | 0.004153 | 2.56% | 0.1615 | 0.16802 | 0.1609 | 314,137.00 |
| Apr 23 2024 | 0.162047 | -0.001458 | -0.89% | 0.16359 | 0.1674 | 0.16026 | 214,680.00 |
| Apr 22 2024 | 0.163505 | 0.00067 | 0.41% | 0.162574 | 0.1675 | 0.15923 | 480,395.00 |
| Apr 21 2024 | 0.162835 | 0.000222 | 0.14% | 0.16309 | 0.1673 | 0.15764 | 330,038.00 |
| Apr 20 2024 | 0.162613 | 0.006613 | 4.24% | 0.15639 | 0.16719 | 0.14288 | 442,169.00 |
| Apr 19 2024 | 0.156 | -0.005259 | -3.26% | 0.1613 | 0.16415 | 0.1483 | 460,500.00 |
| Apr 18 2024 | 0.161259 | -0.002255 | -1.38% | 0.164 | 0.1726 | 0.1501 | 395,966.00 |
| Apr 17 2024 | 0.163514 | -0.002576 | -1.55% | 0.1651 | 0.1778 | 0.161 | 308,586.00 |
