MantleMNTLL

US$ 0.416894

0.002779

(

0.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 48

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:49:47

Volume (24h)

$ 88,533

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.682608

Fully Diluted Market Cap

US$ 2,592,795,669

Genesis Date

6/19/2023

Days Range 0.413084-0.425903

52 Weeks Range 0.324246-1.13

Circulating Supply 3,364,694,383 / 6,219,316,794

54.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7415	Gate.io	130924.16	/cdn/crypto/logos/exchanges/GATE.png	$ 97,755.94	1745680232	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	1	https://gate.io/trade/MNT_USDT	98.0697665972	18 minutes ago
0.7426	HTX	2576.8817	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,914.49	1745627702	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mnt_usdt	1.93023340282	15 hours ago
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3682663	0.04862767	13.2044854498	0.36314882	0.46696556	7.45036691	CX
4	0.43933857	-0.0224446	-5.10872514562	0.32424623	0.46696556	5.58777518	CX
12	0.76502178	-0.34812781	-45.5056076966	0.32424623	0.77128652	6.829503	CX
26	0.56480494	-0.14791097	-26.1879738516	0.32424623	0.95141585	7.16381433	CX
52	1.13057843	-0.71368446	-63.1256037673	0.32424623	1.13108007	24.69056121	CX
156	0	0	0	0	1.51624944	116.46587763	CX
260	0	0	0	0	1.51624944	116.46587763	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Under-the-Radar Altcoin Flashing Same Setup That Preceded 3,797% Explosion for Chainlink, According to Analyst

A crypto trader says a mid-cap altcoin flying under the radar looks primed to repeat Chainlink’s (LINK) blistering rally during the 2020...

Bybit CEO: Two-thirds of Lazarus-hacked funds remain traceable

Crypto exchange Bybit co-founder and CEO Ben Zhou says more than two-thirds of the digital assets stolen from...

Crypto’s debanking problem persists despite new regulations

The crypto industry’s inability to access banking services still concerns many industry observers...

NY attorney general urges Congress to keep pensions crypto-free — ‘No intrinsic value’

New York Attorney General Letitia James has sent a letter to US congressional leaders urging “common...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.41448124	0.00421358	1.03	0.41029316	0.42327459	0.40353011	0
1745538600	0.41026766	-0.025984	-5.96	0.46385752	0.46696556	0.40494622	52
1745452200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1745365800	0.4362514	0.0713504	19.55	0.46385752	0.46696556	0.43556072	0
1745279400	0.364901	-0.002517	-0.69	0.36910299	0.38375317	0.36341999	0
1745193000	0.36741802	-0.00706	-1.89	0.37375693	0.37515219	0.36314882	0
1745106600	0.37447774	0.00590318	1.60	0.3682663	0.37583359	0.36753391	0
1745020200	0.36857456	0.00179854	0.49	0.36709354	0.370832	0.36485928	0
1744933800	0.36677602	0.00081583	0.22	0.36640982	0.37429	0.36258794	0
1744847400	0.36596019	-0.002044	-0.56	0.36701474	0.37323777	0.3573198	0
1744761000	0.3680044	-0.00715	-1.91	0.3762276	0.3846084	0.3678213	0
1744674600	0.37515451	0.00613959	1.66	0.37001385	0.39121617	0.37001385	0
1744588200	0.36901492	-0.012599	-3.30	0.38116662	0.38175995	0.36341767	0
1744501800	0.38161394	0.01822176	5.01	0.36324848	0.38617517	0.35846707	0
1744415400	0.36339218	0.00943304	2.67	0.35291617	0.3680299	0.34904562	0
1744329000	0.35395914	-0.031481	-8.17	0.38696319	0.38696319	0.34274379	0
1744242600	0.38544046	-0.050811	-11.65	0.46385752	0.46696556	0.32424623	52
1744156200	0.4362514	0	0.00	0.46385752	0.46696556	0.43556072	0
1744069800	0.4362514	0	0.00	0	0	0	0
1743983400	0.4362514	0	0.00	0	0	0	0
1743897000	0.4362514	0.01646263	3.92	0.46385752	0.46696556	0.43556072	0
1743810600	0.41978877	-0.001815	-0.43	0.42152241	0.42507081	0.40913431	0
1743724200	0.42160353	0.00469102	1.13	0.41534806	0.42697132	0.40679806	0
1743637800	0.41691251	-0.0254	-5.74	0.44203637	0.44999536	0.41316942	0
1743551400	0.44231218	0.01973753	4.67	0.42263259	0.44606222	0.42204389	0
1743465000	0.42257465	0.00467017	1.12	0.46385752	0.46696556	0.41221453	52
1743378600	0.41790448	-0.004837	-1.14	0.42330241	0.42786364	0.41174867	0
1743292200	0.42274152	-0.016833	-3.83	0.43933857	0.44307007	0.41820347	0
1743205800	0.43957498	-0.024229	-5.22	0.46385752	0.46696556	0.43222787	0
1743119400	0.46380421	-0.001027	-0.22	0.46564678	0.47211549	0.46102066	0
1743033000	0.46483095	-0.014282	-2.98	0.47853783	0.48153925	0.45949329	0
1742946600	0.47911262	-0.000876	-0.18	0.48224615	0.48550947	0.47309124	0
1742860200	0.47998871	0.01781152	3.85	0.46357013	0.48713882	0.45884897	0
1742773800	0.46217719	0.00373613	0.81	0.4589834	0.4681105	0.45888837	0
1742687400	0.45844106	0.00285309	0.63	0.45559028	0.4645227	0.45559028	0
1742601000	0.45558797	-0.002867	-0.63	0.46010285	0.46233247	0.449307	0
1742514600	0.45845496	-0.019589	-4.10	0.47698266	0.47882291	0.45277196	0
1742428200	0.47804416	0.03124028	6.99	0.44833588	0.47934671	0.44685256	0
1742341800	0.44680388	-0.000746	-0.17	0.44669727	0.44828953	0.43426744	0
1742255400	0.44755018	0.01040647	2.38	0.73673888	0.74310097	0.43787379	52
1742169000	0.43714371	-0.012288	-2.73	0.44887127	0.44980299	0.43151865	0
1742082600	0.44943216	0.0059704	1.35	0.44334124	0.4527511	0.44141523	0
1741996200	0.44346176	0.01149579	2.66	0.43188485	0.45070225	0.431616	0
1741909800	0.43196597	-0.00976	-2.21	0.44252541	0.44373293	0.42270444	0
1741823400	0.4417258	-0.00359	-0.81	0.44493118	0.45269548	0.42506386	0
1741737000	0.44531592	0.00917809	2.10	0.43102962	0.45451255	0.41095834	0
1741650600	0.43613783	-0.02953	-6.34	0.73673888	0.74310097	0.41982817	52
1741564200	0.46566764	-0.042822	-8.42	0.50994035	0.51201469	0.46251325	0
1741477800	0.50848947	0.01318076	2.66	0.49527626	0.51704642	0.48814006	0
1741391400	0.49530871	-0.01538	-3.01	0.73673888	0.74310097	0.49006607	52
1741305000	0.51068897	-0.010506	-2.02	0.51947305	0.53765077	0.50524932	0
1741218600	0.5211951	0.01811514	3.60	0.50194428	0.5258699	0.49950375	0
1741132200	0.50307996	0.0036921	0.74	0.49680363	0.51446682	0.46635368	0
1741045800	0.49938786	-0.083738	-14.36	0.73673888	0.74310097	0.4863253	52
1740959400	0.58312636	0.07127159	13.92	0.51327552	0.59090225	0.50472321	0
1740873000	0.51185477	-0.005952	-1.15	0.51718548	0.52802304	0.49724399	0
1740786600	0.51780662	-0.015839	-2.97	0.53456591	0.5352056	0.48193326	0
1740700200	0.53364578	-0.006228	-1.15	0.5426964	0.55105635	0.51850425	0
1740613800	0.53987344	-0.039039	-6.74	0.57799034	0.57980973	0.52455113	0
1740527400	0.57891278	-0.00423	-0.73	0.58313563	0.58599336	0.54380195	0
1740441000	0.58314259	-0.070226	-10.75	0.73673888	0.74310097	0.5787181	52
1740354600	0.6533689	0.01224673	1.91	0.64076293	0.65816653	0.63657252	0
1740268200	0.64112217	0.02445174	3.97	0.61680023	0.64779715	0.61546987	0
1740181800	0.61667043	-0.018873	-2.97	0.63470446	0.65866484	0.60681094	0
1740095400	0.63554347	0.00632269	1.00	0.62953367	0.64147678	0.62790433	0
1740009000	0.62922078	0.01149811	1.86	0.61881662	0.63403696	0.61564138	0
1739922600	0.61772267	-0.017457	-2.75	0.63578914	0.63740458	0.60420816	0
1739836200	0.63517959	0.01856015	3.01	0.73673888	0.74310097	0.62047378	52
1739749800	0.61661944	-0.006962	-1.12	0.62435824	0.63168913	0.61570164	0
1739663400	0.62358182	-0.008226	-1.30	0.63182587	0.63485047	0.62051782	0
1739577000	0.63180733	0.0114842	1.85	0.61952352	0.64621879	0.61769949	0
1739490600	0.62032313	-0.013596	-2.14	0.63392108	0.6387558	0.60572394	0
1739404200	0.63391876	0.03024831	5.01	0.60455118	0.64693496	0.59317823	0
1739317800	0.60367045	-0.012578	-2.04	0.61756275	0.63136697	0.59892381	0
1739231400	0.61624861	0.00653359	1.07	0.73673888	0.74310097	0.60961072	52
1739145000	0.60971502	-0.001548	-0.25	0.60990275	0.62154224	0.58840608	0
1739058600	0.61126324	0.00289249	0.48	0.60795356	0.61709921	0.60026807	0
1738972200	0.60837075	-0.012492	-2.01	0.62479629	0.6485504	0.59519926	0
1738885800	0.62086315	-0.025075	-3.88	0.64659426	0.66185863	0.61810973	0
1738799400	0.64593835	0.01528523	2.42	0.63233345	0.65424267	0.62902146	0
1738713000	0.63065312	-0.037283	-5.58	0.66829952	0.66989641	0.61113113	0
1738626600	0.66793564	0.00852914	1.29	0.73673888	0.74310097	0.57750362	52
1738540200	0.6594065	-0.06532	-9.01	0.7235813	0.73250213	0.6392935	0
1738453800	0.72472624	-0.037359	-4.90	0.76502178	0.77128652	0.71933296	0
1738367400	0.76208525	0.00821625	1.09	0.75385278	0.79651468	0.74502466	0
1738281000	0.753869	0.03113134	4.31	0.72084178	0.76087541	0.71684143	0
1738194600	0.72273766	0.01095809	1.54	0.71627591	0.73401327	0.70953604	0
1738108200	0.71177957	-0.022268	-3.03	0.74168254	0.74651958	0.70498176	0
1738021800	0.73404803	-0.016189	-2.16	0.73673888	0.77095972	0.70364676	52
1737935400	0.75023717	-0.019939	-2.59	0.7679977	0.77865217	0.75023717	0
1737849000	0.77017634	0.00255642	0.33	0.76724445	0.77626262	0.75872227	0