Kintsugi Historical Data - KINTTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kintsugi (Cryptocurrency:KINTTETH)
Kintsugi (Cryptocurrency:KINTTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KINTTETH	Crypto	695,756	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-14.83%	0.000118	0.000121	0.000126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000138	0.000138	0.000118	0.000138	0.000102 - 0.001228

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:43:13	11.36	0.000118	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001337	11.36	KINTT

KINTTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000137	0.000138	0.000102	481.57	-0.000019	-14.02%
1 Month	0.000187	0.000296	0.000102	7,387.67	-0.000069	-36.92%
3 Months	0.00028	0.000458	0.000102	6,977.02	-0.000162	-57.92%
6 Months	0.000375	0.000485	0.000102	10,704.08	-0.000258	-68.63%
1 Year	0.000252	0.001228	0.000102	20,570.93	-0.000134	-53.31%
3 Years	0.004812	0.00491	0.000102	12,385.85	-0.004694	-97.55%
5 Years	0.004812	0.00491	0.000102	12,385.85	-0.004694	-97.55%

KINTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000138	0.000011	8.63%	0.000128	0.000138	0.000119	41.00
Jun 27 2024	0.000128	-0.00000500	-3.79%	0.000132	0.000132	0.000128	22.00
Jun 26 2024	0.000132	0.00001	8.21%	0.000133	0.000133	0.000131	128.00
Jun 25 2024	0.000122	0.00000300	2.53%	0.000121	0.000122	0.000119	1,354.00
Jun 24 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
Jun 23 2024	0.000118	0.000012	11.32%	0.000106	0.000118	0.000106	46.00
Jun 22 2024	0.000106	-0.000031	-22.64%	0.000137	0.000137	0.000102	1,296.00
Jun 21 2024	0.000137	-0.00000800	-5.54%	0.000144	0.000144	0.000121	70.00
Jun 20 2024	0.000144	0.000013	9.88%	0.000125	0.000144	0.000112	1,637.00
Jun 19 2024	0.000132	-0.000027	-17.01%	0.000159	0.000159	0.000132	619.00
Jun 18 2024	0.000159	0.000012	8.16%	0.000147	0.000159	0.000139	518.00
Jun 17 2024	0.000147	-0.00000200	-1.35%	0.000149	0.000154	0.000144	12,787.00
Jun 16 2024	0.000149	-0.00000700	-4.50%	0.000156	0.000156	0.000147	12,294.00
Jun 15 2024	0.000156	-0.00001	-6.04%	0.000166	0.000166	0.000155	10,057.00
Jun 14 2024	0.000166	-0.00000400	-2.36%	0.00017	0.000171	0.000165	11,445.00
Jun 13 2024	0.00017	-0.00000040	-0.24%	0.00017	0.000171	0.000165	2,782.00
Jun 12 2024	0.00017	0.00000200	1.19%	0.000168	0.000171	0.00016	15,076.00
Jun 11 2024	0.000168	0.00000300	1.82%	0.000165	0.000171	0.000164	16,093.00
Jun 10 2024	0.000165	0.00000020	0.12%	0.000164	0.000167	0.000162	12,215.00
Jun 09 2024	0.000164	-0.00000200	-1.20%	0.000167	0.000168	0.000163	17,500.00
Jun 08 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000169	0.000165	16,660.00
Jun 07 2024	0.000168	0.00000200	1.21%	0.000166	0.000172	0.000161	13,958.00
Jun 06 2024	0.000166	0.00000080	0.48%	0.000165	0.00017	0.000164	13,783.00
Jun 05 2024	0.000165	-0.00000900	-5.16%	0.000296	0.000296	0.00016	7,737.00
Jun 04 2024	0.000174	0.00000500	2.95%	0.000171	0.000178	0.000166	6,100.00
Jun 03 2024	0.00017	-0.00000700	-3.96%	0.000177	0.000182	0.000163	5,360.00
Jun 02 2024	0.000177	-0.00000300	-1.67%	0.00018	0.000183	0.000176	11,825.00
Jun 01 2024	0.00018	-0.00000700	-3.75%	0.000187	0.00019	0.000179	8,050.00
May 31 2024	0.000187	-0.00000700	-3.61%	0.000194	0.000196	0.000184	6,124.00
May 30 2024	0.000194	0.00	0.00%	0.000193	0.000196	0.000184	9,608.00
May 29 2024	0.000194	0.00000050	0.26%	0.000193	0.000196	0.000179	12,258.00

See More Historical Prices »

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions