Kintsugi More Historical Data - KINTTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kintsugi (Cryptocurrency:KINTTETH)
Kintsugi (Cryptocurrency:KINTTETH) Historical

KINTTETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000172	0.00005	40.88%	0.000122	0.000172	0.000122	68.00
Jun 29 2024	0.000122	-0.000016	-11.58%	0.000138	0.000138	0.000118	6,532.00
Jun 28 2024	0.000138	0.000011	8.63%	0.000128	0.000138	0.000119	41.00
Jun 27 2024	0.000128	-0.00000500	-3.79%	0.000132	0.000132	0.000128	22.00
Jun 26 2024	0.000132	0.00001	8.21%	0.000133	0.000133	0.000131	128.00
Jun 25 2024	0.000122	0.00000300	2.53%	0.000121	0.000122	0.000119	1,354.00
Jun 24 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
Jun 23 2024	0.000118	0.000012	11.32%	0.000106	0.000118	0.000106	46.00
Jun 22 2024	0.000106	-0.000031	-22.64%	0.000137	0.000137	0.000102	1,296.00
Jun 21 2024	0.000137	-0.00000800	-5.54%	0.000144	0.000144	0.000121	70.00
Jun 20 2024	0.000144	0.000013	9.88%	0.000125	0.000144	0.000112	1,637.00
Jun 19 2024	0.000132	-0.000027	-17.01%	0.000159	0.000159	0.000132	619.00
Jun 18 2024	0.000159	0.000012	8.16%	0.000147	0.000159	0.000139	518.00
Jun 17 2024	0.000147	-0.00000200	-1.35%	0.000149	0.000154	0.000144	12,787.00
Jun 16 2024	0.000149	-0.00000700	-4.50%	0.000156	0.000156	0.000147	12,294.00
Jun 15 2024	0.000156	-0.00001	-6.04%	0.000166	0.000166	0.000155	10,057.00
Jun 14 2024	0.000166	-0.00000400	-2.36%	0.00017	0.000171	0.000165	11,445.00
Jun 13 2024	0.00017	-0.00000040	-0.24%	0.00017	0.000171	0.000165	2,782.00
Jun 12 2024	0.00017	0.00000200	1.19%	0.000168	0.000171	0.00016	15,076.00
Jun 11 2024	0.000168	0.00000300	1.82%	0.000165	0.000171	0.000164	16,093.00
Jun 10 2024	0.000165	0.00000020	0.12%	0.000164	0.000167	0.000162	12,215.00
Jun 09 2024	0.000164	-0.00000200	-1.20%	0.000167	0.000168	0.000163	17,500.00
Jun 08 2024	0.000167	-0.00000100	-0.60%	0.000168	0.000169	0.000165	16,660.00
Jun 07 2024	0.000168	0.00000200	1.21%	0.000166	0.000172	0.000161	13,958.00
Jun 06 2024	0.000166	0.00000080	0.48%	0.000165	0.00017	0.000164	13,783.00
Jun 05 2024	0.000165	-0.00000900	-5.16%	0.000296	0.000296	0.00016	7,737.00
Jun 04 2024	0.000174	0.00000500	2.95%	0.000171	0.000178	0.000166	6,100.00
Jun 03 2024	0.00017	-0.00000700	-3.96%	0.000177	0.000182	0.000163	5,360.00
Jun 02 2024	0.000177	-0.00000300	-1.67%	0.00018	0.000183	0.000176	11,825.00
Jun 01 2024	0.00018	-0.00000700	-3.75%	0.000187	0.00019	0.000179	8,050.00
May 31 2024	0.000187	-0.00000700	-3.61%	0.000194	0.000196	0.000184	6,124.00
May 30 2024	0.000194	0.00	0.00%	0.000193	0.000196	0.000184	9,608.00
May 29 2024	0.000194	0.00000050	0.26%	0.000193	0.000196	0.000179	12,258.00
May 28 2024	0.000193	-0.00000050	-0.26%	0.000194	0.000198	0.000188	9,615.00
May 27 2024	0.000194	-0.00000400	-2.02%	0.000197	0.000199	0.000187	7,933.00
May 26 2024	0.000198	0.00000200	1.02%	0.000196	0.000202	0.000193	6,813.00
May 25 2024	0.000196	-0.000014	-6.65%	0.000211	0.000211	0.000186	7,013.00
May 24 2024	0.000211	0.00000700	3.44%	0.000204	0.000215	0.000201	8,567.00
May 23 2024	0.000204	0.00000090	0.44%	0.000203	0.00021	0.000198	7,364.00
May 22 2024	0.000203	-0.00001	-4.71%	0.000213	0.000219	0.000201	10,788.00
May 21 2024	0.000212	-0.00000200	-0.93%	0.000214	0.000221	0.00021	8,558.00
May 20 2024	0.000214	-0.000049	-18.65%	0.000263	0.000264	0.000214	7,078.00
May 19 2024	0.000263	-0.00000400	-1.50%	0.000266	0.000269	0.000261	5,294.00
May 18 2024	0.000266	-0.00000500	-1.84%	0.000272	0.000276	0.000262	3,701.00
May 17 2024	0.000272	0.00000800	3.04%	0.000263	0.000276	0.000249	6,383.00
May 16 2024	0.000263	-0.00000030	-0.11%	0.000264	0.000272	0.000253	5,564.00
May 15 2024	0.000264	-0.00000600	-2.23%	0.000269	0.000276	0.000254	6,153.00
May 14 2024	0.000269	-0.000015	-5.27%	0.000285	0.0003	0.000267	4,555.00
May 13 2024	0.000285	-0.00000070	-0.25%	0.000296	0.000296	0.000266	4,177.00
May 12 2024	0.000285	0.000019	7.13%	0.000267	0.000292	0.000265	7,984.00
May 11 2024	0.000267	-0.000024	-8.27%	0.00029	0.000291	0.00026	8,917.00
May 10 2024	0.00029	0.000021	7.79%	0.00027	0.000295	0.00027	4,843.00
May 09 2024	0.00027	-0.000011	-3.93%	0.00028	0.000282	0.000264	4,140.00
May 08 2024	0.00028	-0.000016	-5.40%	0.000296	0.000297	0.000271	3,183.00
May 07 2024	0.000296	0.000014	4.95%	0.000283	0.000296	0.000275	5,247.00
May 06 2024	0.000283	0.00000200	0.71%	0.000281	0.000283	0.000268	4,770.00
May 05 2024	0.000281	-0.00001	-3.44%	0.000291	0.000293	0.000279	6,451.00
May 04 2024	0.000291	0.000011	3.94%	0.000281	0.0003	0.000277	4,339.00
May 03 2024	0.000279	0.00000400	1.45%	0.000276	0.000281	0.000267	9,710.00
May 02 2024	0.000276	0.000018	7.00%	0.000257	0.000281	0.000254	8,234.00
May 01 2024	0.000257	-0.00000100	-0.39%	0.000259	0.000267	0.000244	8,195.00
Apr 30 2024	0.000259	-0.000014	-5.15%	0.000273	0.000282	0.000257	10,756.00
Apr 29 2024	0.000272	0.000013	5.01%	0.000302	0.000302	0.000258	9,055.00
Apr 28 2024	0.000259	-0.00000500	-1.89%	0.000265	0.000266	0.000254	6,940.00
Apr 27 2024	0.000264	-0.000016	-5.70%	0.000281	0.000285	0.000262	10,056.00
Apr 26 2024	0.000281	0.000017	6.45%	0.000264	0.000286	0.000263	5,573.00
Apr 25 2024	0.000264	-0.000014	-5.05%	0.000277	0.00028	0.000263	11,757.00
Apr 24 2024	0.000277	0.00000400	1.46%	0.000273	0.000278	0.000265	9,798.00
Apr 23 2024	0.000273	-0.00000400	-1.44%	0.000277	0.000285	0.000268	9,272.00
Apr 22 2024	0.000277	0.00000500	1.84%	0.000302	0.000302	0.000265	5,486.00
Apr 21 2024	0.000272	-0.00000300	-1.09%	0.000276	0.000285	0.000268	11,518.00
Apr 20 2024	0.000276	-0.000019	-6.45%	0.000293	0.000297	0.000273	6,022.00
Apr 19 2024	0.000294	0.000018	6.51%	0.000276	0.000297	0.000262	5,281.00
Apr 18 2024	0.000276	-0.000011	-3.83%	0.000287	0.000296	0.000271	8,054.00
Apr 17 2024	0.000287	0.000016	5.90%	0.000271	0.0003	0.000271	8,327.00
Apr 16 2024	0.000271	0.00000200	0.74%	0.000269	0.000315	0.000262	7,145.00
Apr 15 2024	0.000269	-0.00000080	-0.30%	0.00044	0.000458	0.000266	5,411.00
Apr 14 2024	0.00027	0.00000600	2.27%	0.000264	0.000281	0.000246	8,573.00
Apr 13 2024	0.000264	-0.000039	-12.87%	0.000303	0.00031	0.000254	3,948.00
Apr 12 2024	0.000303	0.00000200	0.66%	0.000301	0.000307	0.000278	4,502.00
Apr 11 2024	0.000301	-0.000026	-7.96%	0.000327	0.000328	0.000292	1,475.00
Apr 10 2024	0.000327	-0.000022	-6.30%	0.000349	0.000349	0.000311	1,274.00
Apr 09 2024	0.000349	0.000012	3.56%	0.000337	0.000372	0.000304	3,646.00
Apr 08 2024	0.000337	0.00000800	2.43%	0.000325	0.000337	0.000311	1,506.00
Apr 07 2024	0.000329	0.000055	20.07%	0.000276	0.000345	0.000272	4,818.00
Apr 06 2024	0.000274	-0.00000500	-1.79%	0.00028	0.000287	0.000272	5,847.00
Apr 05 2024	0.000279	-0.000015	-5.10%	0.000294	0.000299	0.000279	5,283.00
Apr 04 2024	0.000294	-0.00000200	-0.67%	0.000297	0.000304	0.000287	3,556.00
Apr 03 2024	0.000297	-0.000011	-3.58%	0.000309	0.000316	0.000289	4,682.00
Apr 02 2024	0.000307	0.00000300	0.99%	0.000304	0.000324	0.000304	5,611.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions