KIN Historical Data - KINUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KIN (Cryptocurrency:KINUSD)
KIN (Cryptocurrency:KINUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIN	KINUSD	Crypto	41,100,278	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.00000506 - 0.000034

Exchange	Last Trade	Size	Trade Price	Currency
KRKN	12:38:05	608,591.52	0.000014	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,502.79	244,446,325.54	KIN	KINEUR	KINGBP	KINBTC

KINUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000018	0.000014	445,100,836.86	-0.00000300	-17.65%
1 Month	0.000024	0.000026	0.000014	830,858,062.77	-0.00001	-41.67%
3 Months	0.000015	0.000028	0.000014	1,494,579,350.03	-0.00000100	-6.67%
6 Months	0.000011	0.000028	0.00001	2,037,486,671.17	0.00000300	27.27%
1 Year	0.00000910	0.000034	0.00000506	2,030,826,312.01	0.00000490	53.85%
3 Years	0.000551	0.000685	0.00000372	1,956,063,803.86	-0.000537	-97.46%
5 Years	0.000052	0.000694	0.00000372	1,314,825,821.79	-0.000038	-72.87%

KINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000014	616,698,598.00
Apr 26 2024	0.000015	0.00	0.00%	0.000015	0.000016	0.000015	208,630,437.00
Apr 25 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	323,747,009.00
Apr 24 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	822,880,535.00
Apr 23 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	372,310,213.00
Apr 22 2024	0.000017	0.00	0.00%	0.000018	0.000018	0.000017	485,678,106.00
Apr 21 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	285,760,956.00
Apr 20 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	154,527,547.00
Apr 19 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	527,407,549.00
Apr 18 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000016	425,220,235.00
Apr 17 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	339,433,963.00
Apr 16 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	345,836,138.00
Apr 15 2024	0.000018	0.00	0.00%	0.000018	0.00002	0.000017	1,385,737,529.00
Apr 14 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	531,811,438.00
Apr 13 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	1,063,114,402.00
Apr 12 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000018	636,028,996.00
Apr 11 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	640,278,524.00
Apr 10 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	525,283,834.00
Apr 09 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	349,870,966.00
Apr 08 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.00002	1,685,653,333.00
Apr 07 2024	0.000022	0.00000200	10.00%	0.00002	0.000023	0.00002	1,242,983,734.00
Apr 06 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.00002	457,238,321.00
Apr 05 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.000019	1,632,975,143.00
Apr 04 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000021	1,048,951,532.00
Apr 03 2024	0.000023	0.00000200	9.52%	0.000021	0.000026	0.00002	3,429,431,330.00
Apr 02 2024	0.000021	0.00000100	5.00%	0.000021	0.000022	0.00002	1,092,768,924.00
Apr 01 2024	0.00002	-0.00000400	-16.67%	0.000023	0.000024	0.000019	2,294,147,088.00
Mar 31 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	339,619,364.00
Mar 30 2024	0.000024	0.00000100	4.35%	0.000023	0.000025	0.000022	445,785,376.00
Mar 29 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000021	667,557,364.00
Mar 28 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	859,615,761.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions