ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,723.60
0.00%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36712
0.04%
Bitcoin
61,703.43
-1.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. KIN (Cryptocurrency:KINUSD)

  6. KIN (Cryptocurrency:KINUSD) Historical

KINUSD KIN

0.000019
0.00 (0.00%)
05:00:42 - Realtime Data

KINUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.000019 0.00 0.00% 0.000018 0.000019 0.000017 548,105,980.00
May 12 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 208,485,998.00
May 11 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 397,916,502.00
May 10 2024 0.00002 -0.00000100 -4.76% 0.00002 0.000021 0.00002 952,394,835.00
May 09 2024 0.000021 0.00000200 10.53% 0.000019 0.000021 0.000019 520,617,394.00
May 08 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 655,323,155.00
May 07 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 598,301,836.00
May 06 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 1,100,407,703.00
May 05 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 570,695,506.00
May 04 2024 0.00002 0.00000100 5.26% 0.000019 0.000021 0.000019 1,001,424,299.00
May 03 2024 0.000019 -0.00000200 -9.52% 0.000021 0.000021 0.000019 1,090,079,450.00
May 02 2024 0.000021 0.00000500 31.25% 0.000016 0.000022 0.000015 2,218,520,799.00
May 01 2024 0.000016 0.00000100 6.67% 0.000015 0.000017 0.000014 756,160,699.00
Apr 30 2024 0.000015 0.00000100 7.14% 0.000014 0.000015 0.000013 428,979,589.00
Apr 29 2024 0.000014 0.00 0.00% 0.000018 0.000018 0.000014 477,787,653.00
Apr 28 2024 0.000014 -0.00000100 -6.67% 0.000014 0.000015 0.000014 656,168,514.00
Apr 27 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000014 616,698,598.00
Apr 26 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000015 208,630,437.00
Apr 25 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 323,747,009.00
Apr 24 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000015 822,880,535.00
Apr 23 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 372,310,213.00
Apr 22 2024 0.000017 0.00 0.00% 0.000018 0.000018 0.000017 485,678,106.00
Apr 21 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 285,760,956.00
Apr 20 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 154,527,547.00
Apr 19 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 527,407,549.00
Apr 18 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000016 425,220,235.00
Apr 17 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 339,433,963.00
Apr 16 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000017 345,836,138.00
Apr 15 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000017 1,385,737,529.00
Apr 14 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 531,811,438.00
Apr 13 2024 0.000017 -0.00000200 -10.53% 0.000019 0.000019 0.000017 1,063,114,402.00
Apr 12 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 636,028,996.00
Apr 11 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 640,278,524.00
Apr 10 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 525,283,834.00
Apr 09 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.00002 349,870,966.00
Apr 08 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000022 0.00002 1,685,653,333.00
Apr 07 2024 0.000022 0.00000200 10.00% 0.00002 0.000023 0.00002 1,242,983,734.00
Apr 06 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.00002 457,238,321.00
Apr 05 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.000019 1,632,975,143.00
Apr 04 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000021 1,048,951,532.00
Apr 03 2024 0.000023 0.00000200 9.52% 0.000021 0.000026 0.00002 3,429,431,330.00
Apr 02 2024 0.000021 0.00000100 5.00% 0.000021 0.000022 0.00002 1,092,768,924.00
Apr 01 2024 0.00002 -0.00000400 -16.67% 0.000023 0.000024 0.000019 2,294,147,088.00
Mar 31 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 339,619,364.00
Mar 30 2024 0.000024 0.00000100 4.35% 0.000023 0.000025 0.000022 445,785,376.00
Mar 29 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000021 667,557,364.00
Mar 28 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 859,615,761.00
Mar 27 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 311,908,578.00
Mar 26 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000026 0.000023 1,301,097,302.00
Mar 25 2024 0.000024 0.00 0.00% 0.000024 0.000026 0.000022 2,417,816,545.00
Mar 24 2024 0.000024 0.00000300 14.29% 0.000021 0.000025 0.000021 1,254,327,883.00
Mar 23 2024 0.000021 0.00000100 5.00% 0.00002 0.000021 0.00002 949,365,785.00
Mar 22 2024 0.00002 0.00 0.00% 0.000021 0.000021 0.00002 621,702,463.00
Mar 21 2024 0.00002 -0.00000300 -13.04% 0.000023 0.000023 0.00002 910,493,451.00
Mar 20 2024 0.000023 0.00000100 4.55% 0.000021 0.000023 0.00002 1,163,868,463.00
Mar 19 2024 0.000022 -0.00000200 -8.33% 0.000024 0.000024 0.000019 3,261,052,546.00
Mar 18 2024 0.000024 0.00000300 14.29% 0.000021 0.000024 0.000021 2,402,370,477.00
Mar 17 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.00002 1,814,034,978.00
Mar 16 2024 0.000021 0.00000100 5.00% 0.00002 0.000023 0.000019 2,186,976,730.00
Mar 15 2024 0.00002 0.00000100 5.26% 0.00002 0.00002 0.000018 1,935,373,600.00
Mar 14 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000019 1,773,036,049.00
Mar 13 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 1,751,141,059.00
Mar 12 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.00002 1,913,310,922.00
Mar 11 2024 0.000022 0.00000200 10.00% 0.00002 0.000022 0.000019 3,454,689,311.00
Mar 10 2024 0.00002 0.00000100 5.26% 0.000019 0.000022 0.000019 2,279,581,430.00
Mar 09 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 1,757,843,398.00
Mar 08 2024 0.00002 0.00 0.00% 0.00002 0.000022 0.000019 2,339,942,480.00
Mar 07 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000023 0.000018 3,321,859,828.00
Mar 06 2024 0.000021 0.00000100 5.00% 0.00002 0.000023 0.000018 1,818,201,371.00
Mar 05 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000025 0.000018 2,885,598,601.00
Mar 04 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000025 0.000021 4,220,805,247.00
Mar 03 2024 0.000023 0.00 0.00% 0.000024 0.000025 0.000022 2,032,163,420.00
Mar 02 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000028 0.000023 2,444,364,586.00
Mar 01 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000026 0.000021 1,917,726,408.00
Feb 29 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000028 0.000021 3,184,206,434.00
Feb 28 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000024 1,736,417,873.00
Feb 27 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000023 2,165,447,656.00
Feb 26 2024 0.000027 0.00000400 17.39% 0.000023 0.000028 0.000021 2,566,083,424.00
Feb 25 2024 0.000023 0.00 0.00% 0.000023 0.000025 0.000023 1,305,241,347.00
Feb 24 2024 0.000023 0.00000100 4.55% 0.000022 0.000025 0.000022 2,107,699,651.00
Feb 23 2024 0.000022 0.00000300 15.79% 0.000019 0.000024 0.000018 4,747,381,212.00
Feb 22 2024 0.000019 0.00000200 11.76% 0.000017 0.000019 0.000017 1,012,459,575.00
Feb 21 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 678,300,270.00
Feb 20 2024 0.000018 0.00 0.00% 0.000018 0.000019 0.000017 1,479,250,408.00
Feb 19 2024 0.000018 -0.00000100 -5.26% 0.000018 0.000019 0.000017 1,837,527,063.00
Feb 18 2024 0.000019 0.00 0.00% 0.000019 0.000021 0.000018 916,426,813.00
Feb 17 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000018 751,931,892.00
Feb 16 2024 0.000019 0.00 0.00% 0.000019 0.000021 0.000018 797,395,146.00
Feb 15 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000018 934,806,836.00
Feb 14 2024 0.00002 0.00000200 11.11% 0.000018 0.00002 0.000018 1,587,899,686.00

Your Recent History

COIN
KINUSD
KIN
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved