KleverKLV

US$ 0.00186

0.00002

(

1.10%

)

Official Links

Website

Source Code

Info

Rank 541

TRON

Token

Not Mineable

Wallet

Bid

US$ 0.00186

Exchange

KUCN

Ask

US$ 0.00186

Last Trade Time

04:16:40

Volume (24h)

$ 123,191

Last Trade Size

768.12

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00186

Fully Diluted Market Cap

US$ 0

Genesis Date

9/04/2020

Days Range 0.001835-0.001863

52 Weeks Range 0.001069-0.02167

Circulating Supply 9,026,596,500 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002377	DigiFinex	8865021.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,956.76	1732681224	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	70.4431585546	10 minutes ago
0.002367	Kucoin	1367990.5187	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,234.96	1732681220	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	2	https://trade.kucoin.com/KLV-USDT	10.8703149114	10 minutes ago
0.002376	Gate.io	1241357.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2,935.81	1732680858	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	3	https://gate.io/trade/KLV_USDT	9.8640638741	16 minutes ago
7.1E-7	Gate.io	985829.476	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.694437	1732680858	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	4	https://gate.io/trade/KLV_ETH	7.83359000416	16 minutes ago
2.0E-8	Kucoin	107432.0743	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002148	1732665918	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	5	https://trade.kucoin.com/KLV-BTC	0.853675857591	4 hours ago
0.002351	HTX	17014.0368	/cdn/crypto/logos/exchanges/HUOB.png	$ 40.00	1732665745	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/klv_usdt	0.135196798079	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732665721	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	4 hours ago
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	9	https://exchange.latoken.com/exchange/KLV-USDT	0	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
0.001001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	11	https://hitbtc.com/KLV-to-USD	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	13	https://poloniex.com/exchange#BTC_KLV	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00184682	1.278E-5	0.692000303224	0.00181424	0.02167	869425.604229	CX
4	0.00145429	0.00040531	27.8699571612	0.00133642	0.02167	1106477.9525	CX
12	0.00114837	0.00071123	61.9338714874	0.00106919	0.02167	2367969.28093	CX
26	0.00251615	-0.00065655	-26.0934364009	0.00106919	0.02167	1841371.28844	CX
52	0.00403599	-0.00217639	-53.9245637378	0.00106919	0.02167	1679839.5425	CX
156	0.04026375	-0.03840415	-95.3814535407	0.00106919	0.04279707	7060080.39553	CX
260	0.00868804	-0.00682844	-78.5958628183	0.00106919	0.1660434	6866024.88131	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

sphistak

3 years ago

Read Full Thread

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Read Full Thread

sphistak

3 years ago

Read Full Thread

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. Show more

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

ProBit Exchange will be listing KLV https://twitter.com/ProBit_Exchange/status/1390219236908310531?s=19

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy Show more

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

You're welcome and thanks for joining the board

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

Jimmytown

4 years ago

Read Full Thread

Thanks for keeping this alive until word gets out about this great project!

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy Show more

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

Read Full Thread

slugo1

4 years ago

Read Full Thread

Looking good here

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

Read Full Thread

sphistak

4 years ago

Read Full Thread

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

Read Full Thread

Jimmytown

4 years ago

Read Full Thread

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	829309
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.02167	0.00185655	1882556
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	604789
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	1107615
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	583357
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	526326
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	552024
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	497749
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0202169	0.00174198	1108253
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	1181840
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	895343
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	1648727
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1196154
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	2926029
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	2380003
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	2024820
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	838445
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	1362040
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1590125
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	1523741
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	1020684
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	806674
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	1528296
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	486703
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	377468
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	421124
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	415818
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	665358
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2034450
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	1542729
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	1085911
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	928624
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	1496236
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	857763
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	861667
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	882652
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.0020108	0.00133675	1167271
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00205915	0.00136173	1454505
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1076867
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00182604	0.00120178	2107182
1729209000	0.00134625	-0.000683	-33.65	0.00120507	0.01475861	0.00120178	838966
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00134297	1118840
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	630267
1728949800	0.00198342	0.00010042	5.33	0.00120507	0.00767444	0.00120178	1453356
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	1386663
1728777000	0.00189459	0.00064558	51.69	0.00187599	0.00190368	0.00187416	853337
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.00187952	0.00120178	820848
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0018367	0.00117781	1156168
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	267758
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	404681
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00752845	0.00120927	1574994
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	513956
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	591923
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	541214
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00184314	0.00120105	1097732
1727913000	0.00121396	-0.000613	-33.56	0.00182497	0.00186268	0.00120697	584553
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00122438	1072687
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	827740
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	660431
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	608171
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	905297
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00128688	1398320
1727308200	0.00188955	0.00060254	46.82	0.00128537	0.00191984	0.00126837	573998
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00190856	0.0012548	2481507
1727135400	0.00126749	-3.0E-6	-0.24	0.00235059	0.00239361	0.00126146	1213046
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	290559
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	674903
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	713094
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00186432	0.00123393	1591474
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00179266	0.00118498	540265
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.0017735	0.00115269	657781
1726530600	0.0011666	-0.000608	-34.27	0.00177526	0.00177611	0.00115727	419797
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	7355839
1726357800	0.00180054	0.00058881	48.59	0.00121083	0.0018032	0.0011988	90474879
1726271400	0.00121173	-0.000534	-30.60	0.00174518	0.0017999	0.00118943	2079357
1726185000	0.00174534	0.00059796	52.12	0.00114786	0.00175669	0.00114786	8279223
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00173219	0.00111114	7566097
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	729215
1725925800	0.00114245	4.3E-5	3.91	0.00235059	0.0120494	0.00109474	1410862
1725839400	0.00109935	-0.000524	-32.29	0.00162524	0.00163967	0.00108	1832233
1725753000	0.00162292	0.00054537	50.61	0.00107972	0.00163956	0.00107486	471629
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00163187	0.00106919	1367310
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	1026025
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	2666258
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00179359	0.00115285	4957773
1725321000	0.00177492	5.7E-5	3.32	0.00235059	0.00239361	0.00172194	1549725
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	1746559
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	829118
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	2736511
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	1904878
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	1654971
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	1487439