CalamariKMA

US$ 0.002849

0.000053

(

1.91%

)

Official Links

Website

Discord

Info

Rank 560

Kusama

Token

Not Mineable

Wallet

Bid

US$ 0.002795

Exchange

GATE

Ask

US$ 0.002903

Last Trade Time

13:45:58

Volume (24h)

$ 9,752

Last Trade Size

2,856.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001824

Fully Diluted Market Cap

US$ 28,492,200

Genesis Date

Days Range 0.002704-0.002849

52 Weeks Range 0.002265-0.005592

Circulating Supply 4,323,120,263 / 10,000,000,000

43.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000135	Gate.io	1054356	/cdn/crypto/logos/exchanges/GATE.png	$ 142.34	1739780993	KMA/USDT	https://gate.io/trade/KMA_USDT	USDT	1	https://gate.io/trade/KMA_USDT	100	24 minutes ago
0.000315	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	KMA/USDT	https://trade.kucoin.com/KMA-USDT	USDT	2	https://trade.kucoin.com/KMA-USDT	0	9 hours ago
1.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	KMA/ETH	https://gate.io/trade/KMA_ETH	ETH	3	https://gate.io/trade/KMA_ETH	0	9 hours ago
0.001608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739750528	KMA/USDT	https://www.huobi.com/en-us/exchange/kma_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kma_usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0029293	-8.008E-5	-2.73375891851	0.0026873	0.00299845	579693.243286	CX
4	0.00346197	-0.00061275	-17.699460134	0.00266271	0.00500283	579693.243286	CX
12	0.0032693	-0.00042008	-12.8492337809	0.00266271	0.005037	628001.01356	CX
26	0.0027235	0.00012572	4.61611896457	0.0022645	0.005037	570292.812314	CX
52	0.0029429	-9.368E-5	-3.1832546128	0.0022645	0.0055918	586011.425774	CX
156	0.00768258	-0.00483336	-62.9132400834	0.0011313	0.02927309	797684.715136	CX
260	0.00717538	-0.00432616	-60.2917197417	0.0011313	0.02927309	798684.956037	CX

Calamari, Manta Network's canary-net, is the plug-and-play privacy-preservation parachain built to service the Kusama DeFi world. It combines Kusama and zkSNARKs to bring on-chain privacy to transactions and swaps.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.0027935	-3.2E-5	-1.13	0.00282856	0.00286177	0.00278934	0
1739663400	0.00282504	-3.7E-5	-1.29	0.00286239	0.00287609	0.00281116	0
1739577000	0.00286231	5.2E-5	1.85	0.00280666	0.00292759	0.00279839	0
1739490600	0.00281028	-6.2E-5	-2.16	0.00287188	0.00289378	0.00274414	0
1739404200	0.00287187	0.00013703	5.01	0.00273883	0.00293084	0.0026873	0
1739317800	0.00273484	-5.7E-5	-2.04	0.00279777	0.00286031	0.00271333	0
1739231400	0.00279182	3.0E-5	1.09	0.0029293	0.00299845	0.00276175	4057852
1739145000	0.00276222	-7.0E-6	-0.25	0.00276307	0.0028158	0.00266568	0
1739058600	0.00276923	1.3E-5	0.47	0.00275424	0.00279567	0.00271942	0
1738972200	0.00275613	-5.7E-5	-2.03	0.00283054	0.00293816	0.00269646	0
1738885800	0.00281272	-0.000114	-3.90	0.0029293	0.00299845	0.00280025	0
1738799400	0.00292632	6.9E-5	2.42	0.00286469	0.00296395	0.00284968	0
1738713000	0.00285708	-0.000169	-5.58	0.00302763	0.00303486	0.00276864	0
1738626600	0.00302598	3.9E-5	1.31	0.0029973	0.00363789	0.00266271	4057852
1738540200	0.00298734	-0.000296	-9.02	0.00327807	0.00331849	0.00289622	0
1738453800	0.00328326	-0.000169	-4.89	0.00346581	0.0034942	0.00325883	0
1738367400	0.00345251	3.7E-5	1.08	0.00341521	0.00360849	0.00337522	0
1738281000	0.00341529	0.00014104	4.31	0.00326566	0.00344703	0.00324754	0
1738194600	0.00327425	5.0E-5	1.55	0.00324498	0.00332533	0.00321444	0
1738108200	0.00322461	-0.000101	-3.04	0.00336008	0.00338199	0.00319381	0
1738021800	0.00332549	-7.3E-5	-2.15	0.00346197	0.00485654	0.00318776	4057852
1737935400	0.00339883	-9.0E-5	-2.58	0.0034793	0.00352756	0.00339883	0
1737849000	0.00348917	1.2E-5	0.35	0.00347588	0.00351674	0.00343728	0
1737762600	0.00347758	-1.9E-5	-0.54	0.00350499	0.00358706	0.00344078	0
1737676200	0.00349707	9.0E-5	2.64	0.00340586	0.00351219	0.00335124	0
1737589800	0.00340692	-8.1E-5	-2.32	0.00349926	0.00353339	0.00339237	0
1737503400	0.00348782	6.5E-5	1.90	0.00343134	0.00353201	0.00336575	0
1737417000	0.0034233	3.8E-5	1.12	0.00346197	0.00500283	0.00328582	4057852
1737330600	0.00338514	-9.1E-5	-2.62	0.00346197	0.00361533	0.00328582	0
1737244200	0.00347638	-0.000178	-4.87	0.00365028	0.0036698	0.00339416	0
1737157800	0.00365417	0.00018741	5.41	0.003472	0.00370182	0.003472	0
1737071400	0.00346676	-0.000146	-4.04	0.00361731	0.0036277	0.0034304	0
1736985000	0.0036128	0.00022608	6.68	0.00338334	0.00364808	0.00334567	0
1736898600	0.00338672	0.00010082	3.07	0.00329128	0.00341461	0.00328396	0
1736812200	0.0032859	-0.00014	-4.09	0.00342945	0.00483178	0.003094	4057852
1736725800	0.00342562	-2.7E-5	-0.78	0.00344627	0.0034613	0.00338818	0
1736639400	0.00345233	1.6E-5	0.47	0.00342945	0.00348276	0.00338385	0
1736553000	0.00343639	6.3E-5	1.87	0.00350256	0.00352744	0.00336007	4057852
1736466600	0.00337339	-0.000123	-3.52	0.003489	0.00352247	0.0033263	0
1736380200	0.00349641	-5.0E-5	-1.41	0.00355007	0.00358305	0.00337359	0
1736293800	0.00354598	-0.000325	-8.40	0.00387375	0.00388571	0.00352625	0
1736207400	0.00387058	4.9E-5	1.28	0.00350256	0.005037	0.00347745	4057852
1736121000	0.00382159	-1.9E-5	-0.49	0.0038383	0.00385258	0.00378135	0
1736034600	0.00384014	5.5E-5	1.45	0.00378706	0.0038531	0.00375361	0
1735948200	0.00378526	0.00016636	4.60	0.00362432	0.0038088	0.00359721	0
1735861800	0.0036189	0.00010051	2.86	0.00350256	0.00366527	0.00347745	4057852
1735775400	0.00351839	1.9E-5	0.54	0.00350256	0.00353498	0.00347745	0
1735689000	0.00349953	-2.1E-5	-0.60	0.00352392	0.00361439	0.00347894	0
1735602600	0.00352089	-2.0E-6	-0.06	0.00349768	0.00360206	0.00346522	4057852
1735516200	0.00352269	-4.2E-5	-1.18	0.00356456	0.0035761	0.00348938	0
1735429800	0.0035649	7.3E-5	2.09	0.00349593	0.00357532	0.00349001	0
1735343400	0.00349158	-5.0E-6	-0.14	0.00349768	0.00360206	0.00347038	0
1735257000	0.00349639	-0.00017	-4.64	0.00368152	0.00368627	0.00346779	0
1735170600	0.00366667	-2.0E-6	-0.05	0.0036611	0.00371772	0.00361426	0
1735084200	0.00366823	8.2E-5	2.29	0.00358597	0.00370951	0.00352641	0
1734997800	0.00358667	0.00014994	4.36	0.00351654	0.00362556	0.00343264	4057852
1734911400	0.00343673	-6.4E-5	-1.83	0.00351654	0.00356204	0.00341005	0
1734825000	0.00350102	-0.000138	-3.79	0.00364738	0.00373083	0.00345754	0
1734738600	0.00363932	2.7E-5	0.75	0.00358852	0.00366371	0.00327129	0
1734652200	0.00361234	-0.000195	-5.12	0.00379978	0.00390187	0.00350231	0
1734565800	0.0038071	-0.000267	-6.55	0.00408202	0.00409797	0.00380389	0
1734479400	0.00407383	-0.000123	-2.93	0.00417476	0.00424309	0.00404238	0
1734393000	0.00419645	4.6E-5	1.11	0.0040255	0.00431025	0.00399186	4057852
1734306600	0.00415054	9.2E-5	2.27	0.00406561	0.00415054	0.00402711	0
1734220200	0.0040588	-3.9E-5	-0.95	0.00410581	0.00414015	0.00401676	0
1734133800	0.00409766	2.6E-5	0.64	0.00408127	0.00416182	0.0040487	0
1734047400	0.00407177	4.6E-5	1.14	0.0040255	0.00418417	0.00399186	0
1733961000	0.00402612	0.00022566	5.94	0.00381797	0.00404329	0.00374302	0
1733874600	0.00380046	-9.5E-5	-2.44	0.00388332	0.00396451	0.00369469	0
1733788200	0.00389585	-0.000297	-7.08	0.00402481	0.00415033	0.0037355	4057852
1733701800	0.00419287	-1.5E-5	-0.36	0.00420372	0.0042137	0.00413176	0
1733615400	0.00420798	-1.0E-5	-0.24	0.00420425	0.00422485	0.00417849	0
1733529000	0.00421754	0.00023719	5.96	0.00397897	0.0042966	0.0039773	0
1733442600	0.00398035	-4.6E-5	-1.14	0.00402481	0.00415033	0.00392765	0
1733356200	0.00402587	0.00022282	5.86	0.0038017	0.00409118	0.0038017	0
1733269800	0.00380305	-1.9E-5	-0.50	0.00381895	0.00385388	0.00369633	0
1733183400	0.00382158	-7.7E-5	-1.98	0.00389517	0.00394706	0.00375259	0
1733097000	0.00389827	8.0E-6	0.21	0.00390102	0.00393165	0.00384616	0
1733010600	0.00388978	0.00011501	3.05	0.00376597	0.00392046	0.00375498	0
1732924200	0.00377477	1.5E-5	0.40	0.00376045	0.00383079	0.00371716	0
1732837800	0.00376001	-8.9E-5	-2.31	0.00383359	0.00384163	0.00371271	0
1732751400	0.00384897	0.00035648	10.21	0.00350061	0.00386772	0.0034666	0
1732665000	0.00349249	-9.3E-5	-2.59	0.00358366	0.00363478	0.00341702	0
1732578600	0.00358523	5.5E-5	1.56	0.0032693	0.00371556	0.0031874	4057852
1732492200	0.00353069	-4.0E-5	-1.12	0.00358651	0.0036255	0.00345645	0
1732405800	0.00357078	8.0E-5	2.29	0.00349728	0.00367445	0.00348907	0
1732319400	0.00349049	-5.2E-5	-1.47	0.00353098	0.00360084	0.00343342	0
1732233000	0.00354214	0.00031154	9.64	0.00322914	0.00355404	0.00318909	0
1732146600	0.0032306	-3.8E-5	-1.16	0.0032693	0.00331894	0.0031874	0
1732060200	0.00326902	-0.00011	-3.26	0.0033768	0.0033768	0.00322918	0
1731973800	0.00337888	0.00015351	4.76	0.00322645	0.0045844	0.00316726	4057852
1731887400	0.00322537	-5.9E-5	-1.80	0.00329346	0.00331719	0.0032021	0
1731801000	0.0032841	3.4E-5	1.05	0.00324018	0.003379	0.00322804	0