Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Calamari | KMAUSD | Crypto | 11,818,077 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 1.18% | 0.003094 | 0.003035 | 0.003153 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003059 | 0.003097 | 0.003049 | 0.003058 | 0.001612 - 0.005292 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:45:58 | 2,856.28 | 0.001824 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KMA |
KMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003139 | 0.004674 | 0.003109 | 4,057,852.70 | -0.000045 | -1.43% |
1 Month | 0.003305 | 0.004716 | 0.003109 | 4,057,852.70 | -0.000211 | -6.39% |
3 Months | 0.002543 | 0.005292 | 0.00254 | 4,057,852.70 | 0.000551 | 21.68% |
6 Months | 0.001672 | 0.005292 | 0.001662 | 4,057,852.70 | 0.001422 | 85.05% |
1 Year | 0.001898 | 0.005292 | 0.001612 | 4,057,852.70 | 0.001196 | 63.03% |
3 Years | 0.007175 | 0.029273 | 0.001134 | 2,786,988.95 | -0.004081 | -56.88% |
5 Years | 0.007175 | 0.029273 | 0.001134 | 2,786,988.95 | -0.004081 | -56.88% |
KMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.003055 | -0.00000100 | -0.03% | 0.003059 | 0.003088 | 0.003034 | 0.00 |
May 10 2024 | 0.003056 | -0.000131 | -4.11% | 0.003181 | 0.003205 | 0.003024 | 0.00 |
May 09 2024 | 0.003187 | 0.000065 | 2.08% | 0.003124 | 0.00321 | 0.0031 | 0.00 |
May 08 2024 | 0.003121 | -0.000048 | -1.51% | 0.003163 | 0.003189 | 0.003087 | 0.00 |
May 07 2024 | 0.003169 | -0.000053 | -1.64% | 0.003222 | 0.003286 | 0.003159 | 0.00 |
May 06 2024 | 0.003222 | -0.00007 | -2.13% | 0.003139 | 0.004674 | 0.003109 | 4,057,852.00 |
May 05 2024 | 0.003292 | 0.00002 | 0.61% | 0.003272 | 0.003329 | 0.003229 | 0.00 |
May 04 2024 | 0.003273 | 0.000012 | 0.37% | 0.003257 | 0.003324 | 0.003251 | 0.00 |
May 03 2024 | 0.003261 | 0.000122 | 3.88% | 0.003139 | 0.003282 | 0.003109 | 0.00 |
May 02 2024 | 0.003139 | 0.00001 | 0.32% | 0.003125 | 0.003163 | 0.003041 | 0.00 |
May 01 2024 | 0.003128 | -0.000044 | -1.39% | 0.003162 | 0.003171 | 0.002955 | 0.00 |
Apr 30 2024 | 0.003173 | -0.000203 | -6.01% | 0.003369 | 0.003411 | 0.003064 | 0.00 |
Apr 29 2024 | 0.003376 | -0.000053 | -1.55% | 0.003208 | 0.004659 | 0.003172 | 4,057,852.00 |
Apr 28 2024 | 0.003429 | 0.000013 | 0.38% | 0.003416 | 0.003514 | 0.003411 | 0.00 |
Apr 27 2024 | 0.003416 | 0.000131 | 4.00% | 0.003288 | 0.003444 | 0.003234 | 0.00 |
Apr 26 2024 | 0.003285 | -0.00003 | -0.90% | 0.003313 | 0.003324 | 0.003259 | 0.00 |
Apr 25 2024 | 0.003315 | 0.000023 | 0.70% | 0.003297 | 0.003349 | 0.003226 | 0.00 |
Apr 24 2024 | 0.003292 | -0.000088 | -2.60% | 0.003384 | 0.003457 | 0.003259 | 0.00 |
Apr 23 2024 | 0.00338 | 0.000019 | 0.57% | 0.00336 | 0.003426 | 0.003313 | 0.00 |
Apr 22 2024 | 0.003361 | 0.000056 | 1.69% | 0.003208 | 0.004716 | 0.003172 | 4,057,852.00 |
Apr 21 2024 | 0.003305 | -0.00000400 | -0.12% | 0.003307 | 0.003356 | 0.003276 | 0.00 |
Apr 20 2024 | 0.003309 | 0.000087 | 2.70% | 0.003208 | 0.00333 | 0.003172 | 0.00 |
Apr 19 2024 | 0.003222 | 0.00000200 | 0.06% | 0.003215 | 0.003279 | 0.003015 | 0.00 |
Apr 18 2024 | 0.00322 | 0.000089 | 2.84% | 0.003139 | 0.003249 | 0.003105 | 0.00 |
Apr 17 2024 | 0.003132 | -0.000108 | -3.33% | 0.003237 | 0.003276 | 0.003073 | 0.00 |
Apr 16 2024 | 0.003239 | -0.000017 | -0.52% | 0.003252 | 0.003281 | 0.00315 | 0.00 |
Apr 15 2024 | 0.003257 | -0.000063 | -1.90% | 0.003305 | 0.003436 | 0.003189 | 4,057,852.00 |
Apr 14 2024 | 0.003319 | 0.00014 | 4.39% | 0.003158 | 0.00333 | 0.003061 | 0.00 |
Apr 13 2024 | 0.00318 | -0.000226 | -6.64% | 0.00339 | 0.003464 | 0.003034 | 0.00 |
Apr 12 2024 | 0.003406 | -0.000277 | -7.52% | 0.003679 | 0.00373 | 0.003288 | 0.00 |