KMAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.004016 | 0.000081 | 2.06% | 0.003938 | 0.004074 | 0.003919 | 0.00 |
May 25 2024 | 0.003935 | 0.000019 | 0.49% | 0.003908 | 0.003963 | 0.003898 | 0.00 |
May 24 2024 | 0.003916 | -0.00003 | -0.76% | 0.003959 | 0.004016 | 0.003818 | 0.00 |
May 23 2024 | 0.003946 | 0.000017 | 0.43% | 0.003924 | 0.004139 | 0.003749 | 0.00 |
May 22 2024 | 0.003929 | -0.000053 | -1.33% | 0.003979 | 0.004003 | 0.003838 | 0.00 |
May 21 2024 | 0.003982 | 0.000138 | 3.60% | 0.003852 | 0.004027 | 0.003814 | 0.00 |
May 20 2024 | 0.003844 | 0.000622 | 19.30% | 0.00303 | 0.004497 | 0.003007 | 4,057,852.00 |
May 19 2024 | 0.003222 | -0.000059 | -1.80% | 0.003279 | 0.003294 | 0.003211 | 0.00 |
May 18 2024 | 0.00328 | 0.000037 | 1.14% | 0.003245 | 0.003305 | 0.003241 | 0.00 |
May 17 2024 | 0.003243 | 0.000153 | 4.95% | 0.003089 | 0.003273 | 0.00308 | 0.00 |
May 16 2024 | 0.00309 | -0.000099 | -3.10% | 0.003189 | 0.003193 | 0.003072 | 0.00 |
May 15 2024 | 0.003189 | 0.000163 | 5.38% | 0.00303 | 0.003193 | 0.003007 | 0.00 |
May 14 2024 | 0.003027 | -0.000069 | -2.23% | 0.003094 | 0.003107 | 0.003004 | 0.00 |
May 13 2024 | 0.003096 | 0.00002 | 0.65% | 0.003059 | 0.004276 | 0.003049 | 4,057,852.00 |
May 12 2024 | 0.003076 | 0.000021 | 0.69% | 0.003059 | 0.003097 | 0.003049 | 0.00 |
May 11 2024 | 0.003055 | -0.00000100 | -0.03% | 0.003059 | 0.003088 | 0.003034 | 0.00 |
May 10 2024 | 0.003056 | -0.000131 | -4.11% | 0.003181 | 0.003205 | 0.003024 | 0.00 |
May 09 2024 | 0.003187 | 0.000065 | 2.08% | 0.003124 | 0.00321 | 0.0031 | 0.00 |
May 08 2024 | 0.003121 | -0.000048 | -1.51% | 0.003163 | 0.003189 | 0.003087 | 0.00 |
May 07 2024 | 0.003169 | -0.000053 | -1.64% | 0.003222 | 0.003286 | 0.003159 | 0.00 |
May 06 2024 | 0.003222 | -0.00007 | -2.13% | 0.003139 | 0.004674 | 0.003109 | 4,057,852.00 |
May 05 2024 | 0.003292 | 0.00002 | 0.61% | 0.003272 | 0.003329 | 0.003229 | 0.00 |
May 04 2024 | 0.003273 | 0.000012 | 0.37% | 0.003257 | 0.003324 | 0.003251 | 0.00 |
May 03 2024 | 0.003261 | 0.000122 | 3.88% | 0.003139 | 0.003282 | 0.003109 | 0.00 |
May 02 2024 | 0.003139 | 0.00001 | 0.32% | 0.003125 | 0.003163 | 0.003041 | 0.00 |
May 01 2024 | 0.003128 | -0.000044 | -1.39% | 0.003162 | 0.003171 | 0.002955 | 0.00 |
Apr 30 2024 | 0.003173 | -0.000203 | -6.01% | 0.003369 | 0.003411 | 0.003064 | 0.00 |
Apr 29 2024 | 0.003376 | -0.000053 | -1.55% | 0.003208 | 0.004659 | 0.003172 | 4,057,852.00 |
Apr 28 2024 | 0.003429 | 0.000013 | 0.38% | 0.003416 | 0.003514 | 0.003411 | 0.00 |
Apr 27 2024 | 0.003416 | 0.000131 | 4.00% | 0.003288 | 0.003444 | 0.003234 | 0.00 |
Apr 26 2024 | 0.003285 | -0.00003 | -0.90% | 0.003313 | 0.003324 | 0.003259 | 0.00 |
Apr 25 2024 | 0.003315 | 0.000023 | 0.70% | 0.003297 | 0.003349 | 0.003226 | 0.00 |
Apr 24 2024 | 0.003292 | -0.000088 | -2.60% | 0.003384 | 0.003457 | 0.003259 | 0.00 |
Apr 23 2024 | 0.00338 | 0.000019 | 0.57% | 0.00336 | 0.003426 | 0.003313 | 0.00 |
Apr 22 2024 | 0.003361 | 0.000056 | 1.69% | 0.003208 | 0.004716 | 0.003172 | 4,057,852.00 |
Apr 21 2024 | 0.003305 | -0.00000400 | -0.12% | 0.003307 | 0.003356 | 0.003276 | 0.00 |
Apr 20 2024 | 0.003309 | 0.000087 | 2.70% | 0.003208 | 0.00333 | 0.003172 | 0.00 |
Apr 19 2024 | 0.003222 | 0.00000200 | 0.06% | 0.003215 | 0.003279 | 0.003015 | 0.00 |
Apr 18 2024 | 0.00322 | 0.000089 | 2.84% | 0.003139 | 0.003249 | 0.003105 | 0.00 |
Apr 17 2024 | 0.003132 | -0.000108 | -3.33% | 0.003237 | 0.003276 | 0.003073 | 0.00 |
Apr 16 2024 | 0.003239 | -0.000017 | -0.52% | 0.003252 | 0.003281 | 0.00315 | 0.00 |
Apr 15 2024 | 0.003257 | -0.000063 | -1.90% | 0.003305 | 0.003436 | 0.003189 | 4,057,852.00 |
Apr 14 2024 | 0.003319 | 0.00014 | 4.39% | 0.003158 | 0.00333 | 0.003061 | 0.00 |
Apr 13 2024 | 0.00318 | -0.000226 | -6.64% | 0.00339 | 0.003464 | 0.003034 | 0.00 |
Apr 12 2024 | 0.003406 | -0.000277 | -7.52% | 0.003679 | 0.00373 | 0.003288 | 0.00 |
Apr 11 2024 | 0.003683 | -0.000034 | -0.91% | 0.003713 | 0.003797 | 0.003651 | 0.00 |
Apr 10 2024 | 0.003717 | 0.000032 | 0.87% | 0.003681 | 0.003735 | 0.003588 | 0.00 |
Apr 09 2024 | 0.003685 | -0.000194 | -5.00% | 0.003883 | 0.003911 | 0.003636 | 0.00 |
Apr 08 2024 | 0.003879 | 0.000251 | 6.92% | 0.003497 | 0.005001 | 0.003383 | 4,057,852.00 |
Apr 07 2024 | 0.003628 | 0.000097 | 2.75% | 0.003522 | 0.003631 | 0.003514 | 0.00 |
Apr 06 2024 | 0.003531 | 0.000039 | 1.12% | 0.00348 | 0.003564 | 0.003479 | 0.00 |
Apr 05 2024 | 0.003492 | -0.00000200 | -0.06% | 0.003497 | 0.003514 | 0.003383 | 0.00 |
Apr 04 2024 | 0.003494 | 0.00001 | 0.29% | 0.00347 | 0.003616 | 0.003418 | 0.00 |
Apr 03 2024 | 0.003484 | 0.000042 | 1.22% | 0.003451 | 0.003536 | 0.00337 | 0.00 |
Apr 02 2024 | 0.003442 | -0.000249 | -6.75% | 0.003682 | 0.003682 | 0.00338 | 0.00 |
Apr 01 2024 | 0.003691 | -0.000134 | -3.50% | 0.003827 | 0.005123 | 0.003592 | 4,057,852.00 |
Mar 31 2024 | 0.003825 | 0.000141 | 3.83% | 0.003684 | 0.003836 | 0.003684 | 0.00 |
Mar 30 2024 | 0.003683 | -0.00000800 | -0.22% | 0.003687 | 0.003744 | 0.003664 | 0.00 |
Mar 29 2024 | 0.003692 | -0.000051 | -1.36% | 0.00374 | 0.003761 | 0.003648 | 0.00 |
Mar 28 2024 | 0.003742 | 0.000074 | 2.02% | 0.003675 | 0.003792 | 0.003641 | 0.00 |
Mar 27 2024 | 0.003669 | -0.000097 | -2.58% | 0.003767 | 0.003848 | 0.003636 | 0.00 |
Mar 26 2024 | 0.003766 | 0.00000600 | 0.16% | 0.003762 | 0.003859 | 0.003726 | 0.00 |
Mar 25 2024 | 0.00376 | 0.000131 | 3.62% | 0.003682 | 0.003832 | 0.003605 | 4,057,852.00 |
Mar 24 2024 | 0.003629 | 0.000107 | 3.03% | 0.003514 | 0.003644 | 0.003468 | 0.00 |
Mar 23 2024 | 0.003522 | 0.000039 | 1.12% | 0.003496 | 0.003593 | 0.003436 | 0.00 |
Mar 22 2024 | 0.003483 | -0.000184 | -5.02% | 0.003671 | 0.003717 | 0.003419 | 0.00 |
Mar 21 2024 | 0.003667 | -0.000026 | -0.70% | 0.003682 | 0.003763 | 0.003582 | 0.00 |
Mar 20 2024 | 0.003693 | 0.000361 | 10.85% | 0.003317 | 0.00371 | 0.003218 | 0.00 |
Mar 19 2024 | 0.003332 | -0.000369 | -9.97% | 0.003694 | 0.003713 | 0.003313 | 0.00 |
Mar 18 2024 | 0.003701 | -0.000115 | -3.01% | 0.004277 | 0.005292 | 0.00364 | 4,057,852.00 |
Mar 17 2024 | 0.003816 | 0.00012 | 3.24% | 0.003727 | 0.00386 | 0.003595 | 0.00 |
Mar 16 2024 | 0.003696 | -0.000232 | -5.91% | 0.003934 | 0.003967 | 0.003656 | 0.00 |
Mar 15 2024 | 0.003928 | -0.00015 | -3.68% | 0.004277 | 0.004297 | 0.003769 | 4,057,852.00 |
Mar 14 2024 | 0.004079 | -0.000128 | -3.04% | 0.004202 | 0.004211 | 0.003909 | 0.00 |
Mar 13 2024 | 0.004207 | 0.000035 | 0.84% | 0.004176 | 0.004283 | 0.004139 | 0.00 |
Mar 12 2024 | 0.004172 | -0.000101 | -2.36% | 0.004277 | 0.004297 | 0.004046 | 0.00 |
Mar 11 2024 | 0.004273 | 0.000194 | 4.75% | 0.004015 | 0.004294 | 0.003972 | 4,057,852.00 |
Mar 10 2024 | 0.00408 | -0.000034 | -0.83% | 0.004106 | 0.004167 | 0.003995 | 0.00 |
Mar 09 2024 | 0.004113 | 0.000026 | 0.64% | 0.004087 | 0.004148 | 0.004076 | 0.00 |
Mar 08 2024 | 0.004088 | 0.000031 | 0.76% | 0.004068 | 0.0042 | 0.004022 | 0.00 |
Mar 07 2024 | 0.004057 | 0.000053 | 1.32% | 0.004015 | 0.004136 | 0.003929 | 0.00 |
Mar 06 2024 | 0.004003 | 0.000279 | 7.48% | 0.003738 | 0.004095 | 0.003681 | 0.00 |
Mar 05 2024 | 0.003725 | -0.000088 | -2.31% | 0.003815 | 0.004012 | 0.003406 | 0.00 |
Mar 04 2024 | 0.003813 | 0.000156 | 4.26% | 0.003565 | 0.003824 | 0.003556 | 4,057,852.00 |
Mar 03 2024 | 0.003657 | 0.000064 | 1.78% | 0.003592 | 0.003667 | 0.003541 | 0.00 |
Mar 02 2024 | 0.003593 | -0.000011 | -0.31% | 0.003604 | 0.003633 | 0.003571 | 0.00 |
Mar 01 2024 | 0.003605 | 0.000081 | 2.30% | 0.00351 | 0.003622 | 0.00351 | 0.00 |
Feb 29 2024 | 0.003523 | -0.000014 | -0.40% | 0.003565 | 0.003697 | 0.003475 | 0.00 |
Feb 28 2024 | 0.003538 | 0.000134 | 3.94% | 0.003407 | 0.00366 | 0.003394 | 0.00 |
Feb 27 2024 | 0.003403 | 0.000068 | 2.04% | 0.003337 | 0.003453 | 0.003327 | 0.00 |