Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KmonCoin | KMONUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000183 | -2.41% | 0.007417 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0076 | 0.0076 | 0.007394 | 0.0076 | 0.00491 - 0.020916 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 03:56:08 | 87.38 | 0.007417 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,407.54 | 852,426.04 | KMON |
KMONUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007931 | 0.00816 | 0.007079 | 2,860,010.10 | -0.000514 | -6.48% |
1 Month | 0.011097 | 0.011848 | 0.005144 | 2,960,354.16 | -0.00368 | -33.16% |
3 Months | 0.005673 | 0.020916 | 0.00491 | 3,893,913.45 | 0.001744 | 30.74% |
6 Months | 0.00672 | 0.020916 | 0.00491 | 3,901,154.67 | 0.000697 | 10.37% |
1 Year | 0.00891 | 0.020916 | 0.00491 | 2,950,368.44 | -0.001493 | -16.76% |
3 Years | 0.15004 | 0.20798 | 0.00355 | 3,250,449.54 | -0.142623 | -95.06% |
5 Years | 0.15004 | 0.20798 | 0.00355 | 3,250,449.54 | -0.142623 | -95.06% |
KMONUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0076 | -0.000037 | -0.48% | 0.007637 | 0.007723 | 0.007149 | 2,618,464.00 |
May 09 2024 | 0.007637 | 0.000216 | 2.91% | 0.007406 | 0.007802 | 0.007376 | 2,164,472.00 |
May 08 2024 | 0.007421 | 0.000088 | 1.20% | 0.007333 | 0.007533 | 0.007079 | 2,553,769.00 |
May 07 2024 | 0.007333 | -0.000522 | -6.65% | 0.007733 | 0.007894 | 0.007333 | 1,887,335.00 |
May 06 2024 | 0.007855 | 0.000016 | 0.20% | 0.007845 | 0.00816 | 0.0077 | 5,897,870.00 |
May 05 2024 | 0.007839 | -0.000034 | -0.43% | 0.007894 | 0.007894 | 0.0078 | 1,764,863.00 |
May 04 2024 | 0.007873 | -0.000047 | -0.59% | 0.007931 | 0.008095 | 0.007551 | 3,133,295.00 |
May 03 2024 | 0.00792 | 0.000735 | 10.23% | 0.007185 | 0.008116 | 0.007004 | 1,676,348.00 |
May 02 2024 | 0.007185 | 0.00003 | 0.42% | 0.007123 | 0.0072 | 0.006872 | 1,749,875.00 |
May 01 2024 | 0.007155 | -0.000346 | -4.61% | 0.007487 | 0.007652 | 0.006859 | 2,700,128.00 |
Apr 30 2024 | 0.007501 | -0.000071 | -0.94% | 0.007557 | 0.007644 | 0.00688 | 2,200,856.00 |
Apr 29 2024 | 0.007572 | -0.000431 | -5.39% | 0.005625 | 0.008004 | 0.005144 | 7,055,751.00 |
Apr 28 2024 | 0.008003 | 0.00017 | 2.17% | 0.007833 | 0.008065 | 0.007794 | 2,041,931.00 |
Apr 27 2024 | 0.007833 | -0.000122 | -1.53% | 0.00796 | 0.008017 | 0.007612 | 2,077,217.00 |
Apr 26 2024 | 0.007955 | -0.000132 | -1.63% | 0.008116 | 0.008191 | 0.007582 | 2,146,061.00 |
Apr 25 2024 | 0.008087 | -0.000727 | -8.25% | 0.008814 | 0.008859 | 0.007893 | 2,375,584.00 |
Apr 24 2024 | 0.008814 | -0.000897 | -9.24% | 0.009625 | 0.009823 | 0.008734 | 3,047,270.00 |
Apr 23 2024 | 0.009711 | -0.00019 | -1.92% | 0.009862 | 0.010207 | 0.00891 | 1,930,916.00 |
Apr 22 2024 | 0.009901 | 0.000491 | 5.22% | 0.00941 | 0.010397 | 0.009386 | 5,863,464.00 |
Apr 21 2024 | 0.00941 | 0.000266 | 2.91% | 0.009587 | 0.00995 | 0.009356 | 1,636,181.00 |
Apr 20 2024 | 0.009144 | 0.000066 | 0.73% | 0.009073 | 0.009762 | 0.008901 | 2,571,302.00 |
Apr 19 2024 | 0.009078 | -0.000919 | -9.19% | 0.009995 | 0.01022 | 0.00873 | 3,345,966.00 |
Apr 18 2024 | 0.009997 | -0.000123 | -1.22% | 0.010085 | 0.010614 | 0.009806 | 2,314,222.00 |
Apr 17 2024 | 0.01012 | -0.000079 | -0.77% | 0.010211 | 0.010567 | 0.008963 | 3,636,233.00 |
Apr 16 2024 | 0.010199 | -0.000441 | -4.14% | 0.010568 | 0.01105 | 0.009529 | 2,902,806.00 |
Apr 15 2024 | 0.01064 | -0.000792 | -6.93% | 0.010854 | 0.011848 | 0.010458 | 6,136,999.00 |
Apr 14 2024 | 0.011432 | 0.001366 | 13.57% | 0.010072 | 0.011667 | 0.008808 | 2,732,700.00 |
Apr 13 2024 | 0.010066 | -0.001011 | -9.13% | 0.011097 | 0.011798 | 0.008571 | 2,728,027.00 |
Apr 12 2024 | 0.011077 | -0.001526 | -12.11% | 0.012596 | 0.013521 | 0.010339 | 2,314,094.00 |
Apr 11 2024 | 0.012603 | -0.001699 | -11.88% | 0.014243 | 0.014243 | 0.0122 | 2,246,867.00 |