Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Crypto | 13,067,343 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000119 | -11.31% | 0.00000933 | 0.00000927 | 0.00000929 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000938 | 0.00000940 | 0.00000933 | 0.00001052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 20:01:51 | 7.37 | 0.00000933 | BTC |
KNCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000926 | 0.00001196 | 0.00000908 | 106,494.00 |
| Apr 24 2024 | 0.00000926 | -0.00000200 | -17.45% | 0.00000950 | 0.00001196 | 0.00000925 | 131,691.00 |
| Apr 23 2024 | 0.00001146 | 0.00000200 | 21.07% | 0.00000949 | 0.00001196 | 0.00000939 | 123,617.00 |
| Apr 22 2024 | 0.00000949 | -0.00000200 | -16.68% | 0.00001170 | 0.00001199 | 0.00000938 | 178,995.00 |
| Apr 21 2024 | 0.00001199 | 0.00000200 | 20.86% | 0.00001034 | 0.00001199 | 0.00000932 | 124,989.00 |
| Apr 20 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000914 | 0.00001199 | 0.00000904 | 88,860.00 |
| Apr 19 2024 | 0.00000914 | 0.00000006 | 0.66% | 0.00000909 | 0.00001195 | 0.00000890 | 116,242.00 |
| Apr 18 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000912 | 0.00001179 | 0.00000894 | 143,031.00 |
| Apr 17 2024 | 0.00000912 | 0.00000011 | 1.22% | 0.00000901 | 0.00001185 | 0.00000885 | 173,352.00 |
| Apr 16 2024 | 0.00000901 | 0.00000004 | 0.45% | 0.00000898 | 0.00001184 | 0.00000878 | 184,635.00 |
| Apr 15 2024 | 0.00000897 | 0.00000004 | 0.45% | 0.00000879 | 0.00001188 | 0.00000854 | 294,511.00 |
| Apr 14 2024 | 0.00000893 | 0.00000070 | 8.51% | 0.00000826 | 0.00001189 | 0.00000786 | 434,146.00 |
| Apr 13 2024 | 0.00000823 | -0.00000100 | -10.49% | 0.00000950 | 0.00001196 | 0.00000646 | 791,593.00 |
| Apr 12 2024 | 0.00000953 | -0.00000100 | -9.35% | 0.00001071 | 0.00001272 | 0.00000897 | 478,960.00 |
| Apr 11 2024 | 0.00001069 | -0.00000013 | -1.20% | 0.00001082 | 0.00001304 | 0.00001049 | 145,318.00 |
| Apr 10 2024 | 0.00001082 | -0.00000036 | -3.22% | 0.00001118 | 0.00001296 | 0.00001070 | 165,569.00 |
| Apr 09 2024 | 0.00001118 | 0.00000012 | 1.08% | 0.00001107 | 0.00001304 | 0.00001094 | 187,426.00 |
| Apr 08 2024 | 0.00001106 | 0.00000015 | 1.37% | 0.00001088 | 0.00001305 | 0.00001072 | 205,847.00 |
| Apr 07 2024 | 0.00001091 | 0.00000014 | 1.30% | 0.00001076 | 0.00001363 | 0.00001072 | 195,362.00 |
| Apr 06 2024 | 0.00001077 | -0.00000001 | -0.09% | 0.00001074 | 0.00001366 | 0.00001069 | 155,878.00 |
| Apr 05 2024 | 0.00001078 | -0.00000012 | -1.10% | 0.00001089 | 0.00001362 | 0.00001066 | 294,938.00 |
| Apr 04 2024 | 0.00001090 | -0.00000200 | -15.35% | 0.00001102 | 0.00001353 | 0.00001076 | 300,468.00 |
| Apr 03 2024 | 0.00001303 | 0.00000200 | 17.70% | 0.00001129 | 0.00001348 | 0.00001089 | 723,512.00 |
| Apr 02 2024 | 0.00001130 | -0.00000063 | -5.28% | 0.00001190 | 0.00001363 | 0.00001128 | 556,795.00 |
| Apr 01 2024 | 0.00001193 | -0.00000063 | -5.02% | 0.00001261 | 0.00001375 | 0.00001165 | 195,627.00 |
| Mar 31 2024 | 0.00001256 | -0.00000007 | -0.55% | 0.00001264 | 0.00001370 | 0.00001247 | 129,080.00 |
| Mar 30 2024 | 0.00001263 | -0.00000029 | -2.24% | 0.00001292 | 0.00001376 | 0.00001247 | 150,725.00 |
| Mar 29 2024 | 0.00001292 | 0.00000002 | 0.16% | 0.00001290 | 0.00001353 | 0.00001247 | 118,031.00 |
| Mar 28 2024 | 0.00001290 | -0.00000015 | -1.15% | 0.00001306 | 0.00001396 | 0.00001248 | 146,139.00 |
| Mar 27 2024 | 0.00001305 | -0.00000014 | -1.06% | 0.00001321 | 0.00001395 | 0.00001246 | 361,396.00 |
| Mar 26 2024 | 0.00001319 | 0.00000050 | 3.94% | 0.00001273 | 0.00001319 | 0.00001273 | 342,382.00 |
