Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KNCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00001129 | 0.00000200 | 20.86% | 0.00000958 | 0.00001199 | 0.00000931 | 113,787.00 |
| May 03 2024 | 0.00000959 | -0.00000032 | -3.23% | 0.00000991 | 0.00001199 | 0.00000957 | 95,333.00 |
| May 02 2024 | 0.00000991 | 0.00000006 | 0.61% | 0.00000989 | 0.00001198 | 0.00000970 | 133,798.00 |
| May 01 2024 | 0.00000985 | 0.00000062 | 6.72% | 0.00000923 | 0.00001191 | 0.00000910 | 175,473.00 |
| Apr 30 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000919 | 0.00001194 | 0.00000878 | 144,019.00 |
| Apr 29 2024 | 0.00000921 | -0.00000027 | -2.85% | 0.00000934 | 0.00001174 | 0.00000908 | 125,043.00 |
| Apr 28 2024 | 0.00000948 | -0.00000004 | -0.42% | 0.00000952 | 0.00001197 | 0.00000948 | 110,891.00 |
| Apr 27 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000936 | 0.00001196 | 0.00000917 | 114,277.00 |
| Apr 26 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000938 | 0.00001198 | 0.00000922 | 113,498.00 |
| Apr 25 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000926 | 0.00001196 | 0.00000908 | 106,494.00 |
| Apr 24 2024 | 0.00000926 | -0.00000200 | -17.45% | 0.00000950 | 0.00001196 | 0.00000925 | 131,691.00 |
| Apr 23 2024 | 0.00001146 | 0.00000200 | 21.07% | 0.00000949 | 0.00001196 | 0.00000939 | 123,617.00 |
| Apr 22 2024 | 0.00000949 | -0.00000200 | -16.68% | 0.00001170 | 0.00001199 | 0.00000938 | 178,995.00 |
| Apr 21 2024 | 0.00001199 | 0.00000200 | 20.86% | 0.00001034 | 0.00001199 | 0.00000932 | 124,989.00 |
| Apr 20 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000914 | 0.00001199 | 0.00000904 | 88,860.00 |
| Apr 19 2024 | 0.00000914 | 0.00000006 | 0.66% | 0.00000909 | 0.00001195 | 0.00000890 | 116,242.00 |
| Apr 18 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000912 | 0.00001179 | 0.00000894 | 143,031.00 |
| Apr 17 2024 | 0.00000912 | 0.00000011 | 1.22% | 0.00000901 | 0.00001185 | 0.00000885 | 173,352.00 |
| Apr 16 2024 | 0.00000901 | 0.00000004 | 0.45% | 0.00000898 | 0.00001184 | 0.00000878 | 184,635.00 |
| Apr 15 2024 | 0.00000897 | 0.00000004 | 0.45% | 0.00000879 | 0.00001188 | 0.00000854 | 294,511.00 |
| Apr 14 2024 | 0.00000893 | 0.00000070 | 8.51% | 0.00000826 | 0.00001189 | 0.00000786 | 434,146.00 |
| Apr 13 2024 | 0.00000823 | -0.00000100 | -10.49% | 0.00000950 | 0.00001196 | 0.00000646 | 791,593.00 |
| Apr 12 2024 | 0.00000953 | -0.00000100 | -9.35% | 0.00001071 | 0.00001272 | 0.00000897 | 478,960.00 |
| Apr 11 2024 | 0.00001069 | -0.00000013 | -1.20% | 0.00001082 | 0.00001304 | 0.00001049 | 145,318.00 |
| Apr 10 2024 | 0.00001082 | -0.00000036 | -3.22% | 0.00001118 | 0.00001296 | 0.00001070 | 165,569.00 |
| Apr 09 2024 | 0.00001118 | 0.00000012 | 1.08% | 0.00001107 | 0.00001304 | 0.00001094 | 187,426.00 |
| Apr 08 2024 | 0.00001106 | 0.00000015 | 1.37% | 0.00001088 | 0.00001305 | 0.00001072 | 205,847.00 |
| Apr 07 2024 | 0.00001091 | 0.00000014 | 1.30% | 0.00001076 | 0.00001363 | 0.00001072 | 195,362.00 |
| Apr 06 2024 | 0.00001077 | -0.00000001 | -0.09% | 0.00001074 | 0.00001366 | 0.00001069 | 155,878.00 |
| Apr 05 2024 | 0.00001078 | -0.00000012 | -1.10% | 0.00001089 | 0.00001362 | 0.00001066 | 294,938.00 |
| Apr 04 2024 | 0.00001090 | -0.00000200 | -15.35% | 0.00001102 | 0.00001353 | 0.00001076 | 300,468.00 |
| Apr 03 2024 | 0.00001303 | 0.00000200 | 17.70% | 0.00001129 | 0.00001348 | 0.00001089 | 723,512.00 |
| Apr 02 2024 | 0.00001130 | -0.00000063 | -5.28% | 0.00001190 | 0.00001363 | 0.00001128 | 556,795.00 |
| Apr 01 2024 | 0.00001193 | -0.00000063 | -5.02% | 0.00001261 | 0.00001375 | 0.00001165 | 195,627.00 |
| Mar 31 2024 | 0.00001256 | -0.00000007 | -0.55% | 0.00001264 | 0.00001370 | 0.00001247 | 129,080.00 |
| Mar 30 2024 | 0.00001263 | -0.00000029 | -2.24% | 0.00001292 | 0.00001376 | 0.00001247 | 150,725.00 |
| Mar 29 2024 | 0.00001292 | 0.00000002 | 0.16% | 0.00001290 | 0.00001353 | 0.00001247 | 118,031.00 |
| Mar 28 2024 | 0.00001290 | -0.00000015 | -1.15% | 0.00001306 | 0.00001396 | 0.00001248 | 146,139.00 |
| Mar 27 2024 | 0.00001305 | -0.00000014 | -1.06% | 0.00001321 | 0.00001395 | 0.00001246 | 361,396.00 |
| Mar 26 2024 | 0.00001319 | 0.00000050 | 3.94% | 0.00001273 | 0.00001319 | 0.00001273 | 342,382.00 |
| Mar 25 2024 | 0.00001269 | 0.00000025 | 2.01% | 0.00001247 | 0.00001401 | 0.00001247 | 524,786.00 |
| Mar 24 2024 | 0.00001244 | -0.00000017 | -1.35% | 0.00001262 | 0.00001456 | 0.00001237 | 159,240.00 |
| Mar 23 2024 | 0.00001261 | 0.00000004 | 0.32% | 0.00001498 | 0.00001498 | 0.00001113 | 156,482.00 |
| Mar 22 2024 | 0.00001257 | -0.00000012 | -0.95% | 0.00001269 | 0.00001527 | 0.00001134 | 346,044.00 |
| Mar 21 2024 | 0.00001269 | 0.00000073 | 6.10% | 0.00001196 | 0.00001677 | 0.00001133 | 244,510.00 |
| Mar 20 2024 | 0.00001196 | 0.00000010 | 0.84% | 0.00001190 | 0.00001684 | 0.00001154 | 242,036.00 |
| Mar 19 2024 | 0.00001186 | -0.00000037 | -3.03% | 0.00001227 | 0.00001408 | 0.00001140 | 333,112.00 |
| Mar 18 2024 | 0.00001223 | -0.00000079 | -6.07% | 0.00001294 | 0.00001658 | 0.00001117 | 358,235.00 |
| Mar 17 2024 | 0.00001302 | -0.00000029 | -2.18% | 0.00001338 | 0.00001643 | 0.00001110 | 351,890.00 |
| Mar 16 2024 | 0.00001331 | -0.00000100 | -6.87% | 0.00001459 | 0.00001685 | 0.00001246 | 300,750.00 |
| Mar 15 2024 | 0.00001455 | -0.00000100 | -6.40% | 0.00001567 | 0.00001594 | 0.00001431 | 982,047.00 |
| Mar 14 2024 | 0.00001562 | 0.00000100 | 7.00% | 0.00001439 | 0.00001586 | 0.00001366 | 404,632.00 |
| Mar 13 2024 | 0.00001429 | 0.00000100 | 7.55% | 0.00001328 | 0.00001472 | 0.00001300 | 759,157.00 |
| Mar 12 2024 | 0.00001324 | -0.00000020 | -1.49% | 0.00001328 | 0.00001685 | 0.00001163 | 299,635.00 |
| Mar 11 2024 | 0.00001344 | 0.00000022 | 1.66% | 0.00001355 | 0.00001414 | 0.00001305 | 987,537.00 |
| Mar 10 2024 | 0.00001322 | 0.00000061 | 4.84% | 0.00001262 | 0.00001374 | 0.00001245 | 496,679.00 |
| Mar 09 2024 | 0.00001261 | -0.00000002 | -0.16% | 0.00001264 | 0.00001669 | 0.00001109 | 278,251.00 |
| Mar 08 2024 | 0.00001263 | -0.00000038 | -2.92% | 0.00001309 | 0.00001309 | 0.00001192 | 304,499.00 |
| Mar 07 2024 | 0.00001301 | 0.00000024 | 1.88% | 0.00001285 | 0.00001670 | 0.00001186 | 282,079.00 |
| Mar 06 2024 | 0.00001277 | 0.00000088 | 7.40% | 0.00001205 | 0.00001677 | 0.00001130 | 259,235.00 |
| Mar 05 2024 | 0.00001189 | -0.00000015 | -1.25% | 0.00001192 | 0.00001620 | 0.00001097 | 410,393.00 |
| Mar 04 2024 | 0.00001204 | -0.00000045 | -3.60% | 0.00001256 | 0.00001667 | 0.00001130 | 463,079.00 |
| Mar 03 2024 | 0.00001249 | -0.00000050 | -3.85% | 0.00001295 | 0.00001684 | 0.00001110 | 281,299.00 |
| Mar 02 2024 | 0.00001299 | 0.00000100 | 8.34% | 0.00001202 | 0.00001660 | 0.00001129 | 222,961.00 |
| Mar 01 2024 | 0.00001199 | 0.00000057 | 4.99% | 0.00001151 | 0.00001593 | 0.00001151 | 412,611.00 |
| Feb 29 2024 | 0.00001142 | 0.00000051 | 4.67% | 0.00001090 | 0.00001162 | 0.00001086 | 512,368.00 |
| Feb 28 2024 | 0.00001091 | -0.00000100 | -8.16% | 0.00001222 | 0.00001581 | 0.00001060 | 569,872.00 |
| Feb 27 2024 | 0.00001226 | -0.00000047 | -3.69% | 0.00001273 | 0.00001670 | 0.00001122 | 285,049.00 |
| Feb 26 2024 | 0.00001273 | -0.00000034 | -2.60% | 0.00001308 | 0.00001615 | 0.00001135 | 177,667.00 |
| Feb 25 2024 | 0.00001307 | -0.00000020 | -1.51% | 0.00001327 | 0.00001677 | 0.00001102 | 128,333.00 |
| Feb 24 2024 | 0.00001327 | 0.00000020 | 1.53% | 0.00001312 | 0.00001670 | 0.00001157 | 229,859.00 |
| Feb 23 2024 | 0.00001307 | 0.00000036 | 2.83% | 0.00001273 | 0.00001614 | 0.00001101 | 178,268.00 |
| Feb 22 2024 | 0.00001271 | 0.00000025 | 2.01% | 0.00001243 | 0.00001652 | 0.00001113 | 115,548.00 |
| Feb 21 2024 | 0.00001246 | -0.00000014 | -1.11% | 0.00001260 | 0.00001622 | 0.00001117 | 161,622.00 |
| Feb 20 2024 | 0.00001260 | -0.00000035 | -2.70% | 0.00001293 | 0.00001642 | 0.00001071 | 196,138.00 |
| Feb 19 2024 | 0.00001295 | 0.00000031 | 2.45% | 0.00001265 | 0.00001305 | 0.00001260 | 201,435.00 |
| Feb 18 2024 | 0.00001264 | 0.00000009 | 0.72% | 0.00001255 | 0.00001755 | 0.00001060 | 141,386.00 |
| Feb 17 2024 | 0.00001255 | 0.00000008 | 0.64% | 0.00001247 | 0.00001615 | 0.00001079 | 140,317.00 |
| Feb 16 2024 | 0.00001247 | -0.00000002 | -0.16% | 0.00001249 | 0.00001633 | 0.00001059 | 140,382.00 |
| Feb 15 2024 | 0.00001249 | 0.00000012 | 0.97% | 0.00001238 | 0.00001720 | 0.00001059 | 201,365.00 |
| Feb 14 2024 | 0.00001237 | -0.00000014 | -1.12% | 0.00001251 | 0.00001772 | 0.00001105 | 191,375.00 |
| Feb 13 2024 | 0.00001251 | -0.00000006 | -0.48% | 0.00001265 | 0.00001735 | 0.00001048 | 145,775.00 |
| Feb 12 2024 | 0.00001257 | -0.00000001 | -0.08% | 0.00001256 | 0.00001736 | 0.00001046 | 241,393.00 |
| Feb 11 2024 | 0.00001258 | -0.00000008 | -0.63% | 0.00001268 | 0.00001758 | 0.00001090 | 125,209.00 |
| Feb 10 2024 | 0.00001266 | -0.00000022 | -1.71% | 0.00001290 | 0.00001744 | 0.00001029 | 121,009.00 |
| Feb 09 2024 | 0.00001288 | -0.00000023 | -1.75% | 0.00001313 | 0.00001760 | 0.00001057 | 112,760.00 |
| Feb 08 2024 | 0.00001311 | -0.00000020 | -1.50% | 0.00001327 | 0.00001617 | 0.00001023 | 110,571.00 |
| Feb 07 2024 | 0.00001331 | -0.00000013 | -0.97% | 0.00001342 | 0.00001770 | 0.00001123 | 111,040.00 |
| Feb 06 2024 | 0.00001344 | -0.00000020 | -1.47% | 0.00001441 | 0.00001774 | 0.00001035 | 63,820.00 |
| Feb 05 2024 | 0.00001364 | 0.00000006 | 0.44% | 0.00001097 | 0.00001717 | 0.00001022 | 138,008.00 |
| Feb 04 2024 | 0.00001358 | -0.00000017 | -1.24% | 0.00001375 | 0.00001426 | 0.00001042 | 132,399.00 |
| Feb 03 2024 | 0.00001375 | -0.00000017 | -1.22% | 0.00001392 | 0.00001424 | 0.00001033 | 100,894.00 |
