We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00564 | Gate.io | 524290.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,956.02 | 1745286550 | KNIGHT/USDT | https://gate.io/trade/KNIGHT_USDT | USDT | 1 | https://gate.io/trade/KNIGHT_USDT | 100 | 27 minutes ago |
| 2.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745280133 | KNIGHT/ETH | https://gate.io/trade/KNIGHT_ETH | ETH | 2 | https://gate.io/trade/KNIGHT_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.04087168 | -0.000282 | -0.69 | 0.04134233 | 0.04298327 | 0.04070579 | 0 |
| 1745193000 | 0.0411536 | -0.000791 | -1.89 | 0.04186361 | 0.04201989 | 0.04067542 | 0 |
| 1745106600 | 0.04194435 | 0.00066121 | 1.60 | 0.04124862 | 0.04209621 | 0.04116658 | 0 |
| 1745020200 | 0.04128314 | 0.00020144 | 0.49 | 0.04111726 | 0.041536 | 0.04086701 | 0 |
| 1744933800 | 0.0410817 | 9.1E-5 | 0.22 | 0.04104068 | 0.04192332 | 0.0406126 | 0 |
| 1744847400 | 0.04099032 | -0.000229 | -0.56 | 0.04110843 | 0.04180546 | 0.04002253 | 0 |
| 1744761000 | 0.04121928 | -0.000801 | -1.91 | 0.04214034 | 0.04307906 | 0.04119877 | 0 |
| 1744674600 | 0.04202015 | 0.00068768 | 1.66 | 0.04144436 | 0.04381918 | 0.04144436 | 0 |
| 1744588200 | 0.04133247 | -0.001411 | -3.30 | 0.04269355 | 0.04276001 | 0.04070553 | 0 |
| 1744501800 | 0.04274365 | 0.00204097 | 5.01 | 0.04068658 | 0.04325455 | 0.04015103 | 0 |
| 1744415400 | 0.04070268 | 0.00105657 | 2.67 | 0.03952929 | 0.04122214 | 0.03909576 | 0 |
| 1744329000 | 0.03964611 | -0.003526 | -8.17 | 0.04334281 | 0.04334281 | 0.0383899 | 0 |
| 1744242600 | 0.04317225 | -0.005691 | -11.65 | 0.05195556 | 0.05230368 | 0.03631804 | 0 |
| 1744156200 | 0.04886346 | 0 | 0.00 | 0.05195556 | 0.05230368 | 0.0487861 | 0 |
| 1744069800 | 0.04886346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04886346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04886346 | 0.00184393 | 3.92 | 0.05195556 | 0.05230368 | 0.0487861 | 0 |
| 1743810600 | 0.04701953 | -0.000203 | -0.43 | 0.04721371 | 0.04761115 | 0.04582614 | 0 |
| 1743724200 | 0.04722279 | 0.00052543 | 1.13 | 0.04652213 | 0.04782403 | 0.04556447 | 0 |
| 1743637800 | 0.04669736 | -0.002845 | -5.74 | 0.04951143 | 0.05040289 | 0.04627811 | 0 |
| 1743551400 | 0.04954232 | 0.00221075 | 4.67 | 0.04733806 | 0.04996235 | 0.04727212 | 0 |
| 1743465000 | 0.04733157 | 0.0005231 | 1.12 | 0.05195556 | 0.05230368 | 0.04617115 | 0 |
| 1743378600 | 0.04680847 | -0.000542 | -1.14 | 0.04741308 | 0.04792397 | 0.04611897 | 0 |
| 1743292200 | 0.04735026 | -0.001885 | -3.83 | 0.04920925 | 0.04962721 | 0.04684196 | 0 |
| 1743205800 | 0.04923573 | -0.002714 | -5.22 | 0.05195556 | 0.05230368 | 0.0484128 | 0 |
| 1743119400 | 0.05194959 | -0.000115 | -0.22 | 0.05215597 | 0.05288052 | 0.05163781 | 0 |
| 1743033000 | 0.05206459 | -0.0016 | -2.98 | 0.05359987 | 0.05393605 | 0.05146673 | 0 |
| 1742946600 | 0.05366425 | -9.8E-5 | -0.18 | 0.05401523 | 0.05438074 | 0.05298981 | 0 |
| 1742860200 | 0.05376238 | 0.00199503 | 3.85 | 0.05192337 | 0.05456324 | 0.05139456 | 0 |
| 1742773800 | 0.05176735 | 0.00041847 | 0.81 | 0.05140962 | 0.05243193 | 0.05139898 | 0 |
| 1742687400 | 0.05134888 | 0.00031957 | 0.63 | 0.05102957 | 0.05203007 | 0.05102957 | 0 |
| 1742601000 | 0.05102931 | -0.000321 | -0.63 | 0.05153501 | 0.05178474 | 0.05032579 | 0 |
| 1742514600 | 0.05135043 | -0.002194 | -4.10 | 0.05342568 | 0.0536318 | 0.05071389 | 0 |
| 1742428200 | 0.05354457 | 0.00349915 | 6.99 | 0.05021702 | 0.05369047 | 0.05005088 | 0 |
| 1742341800 | 0.05004542 | -8.4E-5 | -0.17 | 0.05003348 | 0.05021183 | 0.04864125 | 0 |
| 1742255400 | 0.05012901 | 0.0011656 | 2.38 | 0.04983567 | 0.05070533 | 0.04810803 | 0 |
| 1742169000 | 0.04896341 | -0.001376 | -2.73 | 0.05027699 | 0.05038135 | 0.04833336 | 0 |
| 1742082600 | 0.05033981 | 0.00066873 | 1.35 | 0.04965758 | 0.05071156 | 0.04944185 | 0 |
| 1741996200 | 0.04967108 | 0.00128762 | 2.66 | 0.04837438 | 0.05048207 | 0.04834426 | 0 |
| 1741909800 | 0.04838346 | -0.001093 | -2.21 | 0.0495662 | 0.04970145 | 0.0473461 | 0 |
| 1741823400 | 0.04947664 | -0.000402 | -0.81 | 0.04983567 | 0.05070533 | 0.04761038 | 0 |
| 1741737000 | 0.04987876 | 0.00102802 | 2.10 | 0.04827859 | 0.05090885 | 0.04603045 | 0 |
| 1741650600 | 0.04885074 | -0.003308 | -6.34 | 0.08659684 | 0.08721184 | 0.04702394 | 0 |
| 1741564200 | 0.05215831 | -0.004796 | -8.42 | 0.05711719 | 0.05734953 | 0.05180499 | 0 |
| 1741477800 | 0.05695468 | 0.00147635 | 2.66 | 0.0554747 | 0.05791312 | 0.05467539 | 0 |
| 1741391400 | 0.05547833 | -0.001723 | -3.01 | 0.08659684 | 0.08721184 | 0.05489112 | 0 |
| 1741305000 | 0.05720104 | -0.001177 | -2.02 | 0.05818492 | 0.06022096 | 0.05659176 | 0 |
| 1741218600 | 0.0583778 | 0.00202903 | 3.60 | 0.05622157 | 0.05890142 | 0.05594821 | 0 |
| 1741132200 | 0.05634877 | 0.00041354 | 0.74 | 0.05564577 | 0.05762419 | 0.05223515 | 0 |
| 1741045800 | 0.05593523 | -0.009379 | -14.36 | 0.08659684 | 0.08721184 | 0.05447212 | 0 |
| 1740959400 | 0.06531458 | 0.00798296 | 13.92 | 0.05749075 | 0.06618553 | 0.05653283 | 0 |
| 1740873000 | 0.05733162 | -0.000667 | -1.15 | 0.0579287 | 0.05914259 | 0.0556951 | 0 |
| 1740786600 | 0.05799827 | -0.001774 | -2.97 | 0.05987544 | 0.05994709 | 0.05398018 | 0 |
| 1740700200 | 0.05977238 | -0.000698 | -1.15 | 0.06078611 | 0.06172249 | 0.05807641 | 0 |
| 1740613800 | 0.06046992 | -0.004373 | -6.74 | 0.0647393 | 0.06494309 | 0.05875371 | 0 |
| 1740527400 | 0.06484262 | -0.000474 | -0.73 | 0.06531561 | 0.0656357 | 0.06090994 | 0 |
| 1740441000 | 0.06531639 | -0.007866 | -10.75 | 0.08659684 | 0.08721184 | 0.06482082 | 0 |
| 1740354600 | 0.07318227 | 0.00137172 | 1.91 | 0.07177031 | 0.07371965 | 0.07130095 | 0 |
| 1740268200 | 0.07181055 | 0.00273878 | 3.97 | 0.0690863 | 0.0725582 | 0.06893729 | 0 |
| 1740181800 | 0.06907177 | -0.002114 | -2.97 | 0.07109171 | 0.07377546 | 0.06796743 | 0 |
| 1740095400 | 0.07118569 | 0.00070819 | 1.00 | 0.07051255 | 0.07185027 | 0.07033005 | 0 |
| 1740009000 | 0.0704775 | 0.00128787 | 1.86 | 0.06931216 | 0.07101695 | 0.0689565 | 0 |
| 1739922600 | 0.06918963 | -0.001955 | -2.75 | 0.07121321 | 0.07139415 | 0.0676759 | 0 |
| 1739836200 | 0.07114493 | 0.00207887 | 3.01 | 0.08659684 | 0.08721184 | 0.06949777 | 0 |
| 1739749800 | 0.06906606 | -0.00078 | -1.12 | 0.06993286 | 0.07075398 | 0.06896325 | 0 |
| 1739663400 | 0.06984589 | -0.000921 | -1.30 | 0.07076929 | 0.07110807 | 0.0695027 | 0 |
| 1739577000 | 0.07076721 | 0.00128631 | 1.85 | 0.06939133 | 0.07238141 | 0.06918703 | 0 |
| 1739490600 | 0.0694809 | -0.001523 | -2.14 | 0.07100397 | 0.0715455 | 0.06784568 | 0 |
| 1739404200 | 0.07100371 | 0.00338804 | 5.01 | 0.06771432 | 0.07246162 | 0.06644046 | 0 |
| 1739317800 | 0.06761567 | -0.001409 | -2.04 | 0.06917171 | 0.07071789 | 0.06708401 | 0 |
| 1739231400 | 0.06902452 | 0.00073181 | 1.07 | 0.08659684 | 0.08721184 | 0.06828103 | 0 |
| 1739145000 | 0.06829271 | -0.000173 | -0.25 | 0.06831374 | 0.06961745 | 0.06590595 | 0 |
| 1739058600 | 0.06846612 | 0.00032398 | 0.48 | 0.06809541 | 0.06911979 | 0.06723458 | 0 |
| 1738972200 | 0.06814214 | -0.001399 | -2.01 | 0.06998192 | 0.07264257 | 0.06666683 | 0 |
| 1738885800 | 0.06954138 | -0.002809 | -3.88 | 0.07242346 | 0.07413319 | 0.06923298 | 0 |
| 1738799400 | 0.07235 | 0.00171207 | 2.42 | 0.07082614 | 0.07328014 | 0.07045518 | 0 |
| 1738713000 | 0.07063793 | -0.004176 | -5.58 | 0.07485462 | 0.07503348 | 0.06845132 | 0 |
| 1738626600 | 0.07481386 | 0.00095533 | 1.29 | 0.08659684 | 0.08721184 | 0.06468479 | 0 |
| 1738540200 | 0.07385853 | -0.007316 | -9.01 | 0.0810466 | 0.0820458 | 0.07160572 | 0 |
| 1738453800 | 0.08117484 | -0.004184 | -4.90 | 0.08568824 | 0.08638994 | 0.08057075 | 0 |
| 1738367400 | 0.08535933 | 0.00092028 | 1.09 | 0.08443723 | 0.08921569 | 0.08344842 | 0 |
| 1738281000 | 0.08443905 | 0.00348695 | 4.31 | 0.08073975 | 0.08522382 | 0.08029168 | 0 |
| 1738194600 | 0.0809521 | 0.00122739 | 1.54 | 0.08022834 | 0.08221506 | 0.07947342 | 0 |
| 1738108200 | 0.07972471 | -0.002494 | -3.03 | 0.08307407 | 0.08361586 | 0.07896331 | 0 |
| 1738021800 | 0.08221895 | -0.001813 | -2.16 | 0.08659684 | 0.08721184 | 0.07881378 | 0 |
| 1737935400 | 0.08403226 | -0.002233 | -2.59 | 0.08602157 | 0.08721495 | 0.08403226 | 0 |
| 1737849000 | 0.08626559 | 0.00028633 | 0.33 | 0.0859372 | 0.0869473 | 0.08498265 | 0 |
| 1737762600 | 0.08597926 | -0.000482 | -0.56 | 0.08665681 | 0.08868585 | 0.08506936 | 0 |
| 1737676200 | 0.08646107 | 0.00222892 | 2.65 | 0.08420593 | 0.0868349 | 0.08285549 | 0 |
| 1737589800 | 0.08423215 | -0.002 | -2.32 | 0.08651507 | 0.08735903 | 0.08387234 | 0 |
|
KNIGHT/BTC 0 BTC
-
|
KNIGHT/EUR 0 €
-
|
|
KNIGHT/USD $ 0.041172
+0.38%
|
KNIGHT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
