Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Karmaverse | KNOTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000081 | 0.80% | 0.010185 | 0.010106 | 0.010268 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010104 | 0.010264 | 0.010075 | 0.010104 | 0.008743 - 0.05192 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:16:07 | 1,366.10 | 0.010185 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,487.09 | 1,135,531.74 | KNOT |
KNOTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.008987 | 0.05192 | 0.008976 | 1,328,407.81 | 0.001198 | 13.33% |
1 Month | 0.012118 | 0.05192 | 0.008743 | 1,255,075.90 | -0.001933 | -15.95% |
3 Months | 0.016274 | 0.05192 | 0.008743 | 1,371,057.50 | -0.006089 | -37.42% |
6 Months | 0.01905 | 0.05192 | 0.008743 | 1,267,965.87 | -0.008865 | -46.54% |
1 Year | 0.02331 | 0.05192 | 0.008743 | 917,452.92 | -0.013125 | -56.31% |
3 Years | 0.44834 | 0.530 | 0.008743 | 554,721.68 | -0.438155 | -97.73% |
5 Years | 0.44834 | 0.530 | 0.008743 | 554,721.68 | -0.438155 | -97.73% |
KNOTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.010104 | -0.000077 | -0.76% | 0.010181 | 0.010308 | 0.009669 | 1,349,406.00 |
May 15 2024 | 0.010181 | -0.000193 | -1.86% | 0.010374 | 0.010426 | 0.009242 | 1,415,938.00 |
May 14 2024 | 0.010374 | -0.00027 | -2.54% | 0.010644 | 0.010683 | 0.0099 | 1,184,154.00 |
May 13 2024 | 0.010644 | -0.000304 | -2.78% | 0.0504 | 0.05192 | 0.010543 | 985,461.00 |
May 12 2024 | 0.010948 | -0.000091 | -0.82% | 0.011039 | 0.011129 | 0.010895 | 1,256,678.00 |
May 11 2024 | 0.011039 | 0.001348 | 13.91% | 0.009673 | 0.0143 | 0.009672 | 1,616,353.00 |
May 10 2024 | 0.009691 | 0.000704 | 7.83% | 0.008987 | 0.010439 | 0.008976 | 1,490,861.00 |
May 09 2024 | 0.008987 | 0.000042 | 0.47% | 0.008945 | 0.010662 | 0.008743 | 1,491,191.00 |
May 08 2024 | 0.008945 | 0.000039 | 0.44% | 0.008906 | 0.009087 | 0.008807 | 1,507,967.00 |
May 07 2024 | 0.008906 | -0.00058 | -6.11% | 0.009486 | 0.00978 | 0.008812 | 1,656,396.00 |
May 06 2024 | 0.009486 | -0.002094 | -18.08% | 0.011581 | 0.012863 | 0.009227 | 1,651,779.00 |
May 05 2024 | 0.01158 | 0.000256 | 2.26% | 0.011339 | 0.012106 | 0.011194 | 1,128,086.00 |
May 04 2024 | 0.011324 | -0.000024 | -0.21% | 0.011341 | 0.012 | 0.011222 | 1,177,748.00 |
May 03 2024 | 0.011348 | 0.000259 | 2.34% | 0.011078 | 0.011595 | 0.011039 | 1,215,133.00 |
May 02 2024 | 0.011089 | 0.000087 | 0.79% | 0.011002 | 0.012003 | 0.010551 | 1,207,249.00 |
May 01 2024 | 0.011002 | -0.000875 | -7.37% | 0.011877 | 0.012001 | 0.010861 | 1,171,771.00 |
Apr 30 2024 | 0.011877 | 0.000106 | 0.90% | 0.011771 | 0.012146 | 0.011644 | 1,157,865.00 |
Apr 29 2024 | 0.011771 | -0.000023 | -0.20% | 0.0504 | 0.05192 | 0.01175 | 1,280,592.00 |
Apr 28 2024 | 0.011794 | 0.00004 | 0.34% | 0.011754 | 0.012042 | 0.011746 | 1,175,501.00 |
Apr 27 2024 | 0.011754 | -0.00000500 | -0.04% | 0.011759 | 0.011795 | 0.01175 | 1,135,947.00 |
Apr 26 2024 | 0.011759 | 0.000107 | 0.92% | 0.011652 | 0.011842 | 0.010986 | 1,193,133.00 |
Apr 25 2024 | 0.011652 | -0.0007 | -5.67% | 0.012352 | 0.012358 | 0.010996 | 1,181,884.00 |
Apr 24 2024 | 0.012352 | 0.000118 | 0.96% | 0.012204 | 0.012536 | 0.012194 | 1,178,247.00 |
Apr 23 2024 | 0.012234 | 0.000112 | 0.92% | 0.012112 | 0.01255 | 0.011885 | 1,121,647.00 |
Apr 22 2024 | 0.012122 | -0.000111 | -0.91% | 0.0504 | 0.05192 | 0.012 | 850,097.00 |
Apr 21 2024 | 0.012233 | 0.000105 | 0.87% | 0.012116 | 0.012328 | 0.012 | 1,094,132.00 |
Apr 20 2024 | 0.012128 | -0.000048 | -0.39% | 0.012176 | 0.012227 | 0.012 | 1,117,463.00 |
Apr 19 2024 | 0.012176 | 0.000058 | 0.48% | 0.012118 | 0.012336 | 0.012002 | 1,149,432.00 |
Apr 18 2024 | 0.012118 | -0.000373 | -2.99% | 0.012491 | 0.01255 | 0.012001 | 1,137,814.00 |
Apr 17 2024 | 0.012491 | -0.000442 | -3.42% | 0.012933 | 0.012975 | 0.012439 | 1,114,068.00 |